Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2024	0.00 / 0.00%	68.00	68.00	67.50	67.70	67.66	65.42	2,812,100
3/26/2024	+0.40 / +0.59%	67.40	67.90	67.30	67.70	67.54	65.42	2,524,500
3/25/2024	-0.50 / -0.74%	67.90	68.20	67.10	67.30	67.69	65.04	5,588,600
3/22/2024	-0.60 / -0.88%	68.60	68.70	67.80	67.80	68.02	65.52	6,162,600
3/21/2024	+0.40 / +0.59%	68.20	68.50	67.90	68.40	68.22	66.10	5,061,700
3/20/2024	+0.20 / +0.29%	67.80	68.60	67.50	68.00	67.87	65.71	3,657,800
3/19/2024	-0.10 / -0.15%	68.50	68.50	67.80	67.80	68.05	65.52	3,222,100
3/18/2024	-0.90 / -1.31%	68.80	69.10	67.60	67.90	68.04	65.62	6,796,400
3/15/2024	-0.80 / -1.15%	70.10	70.10	68.70	68.80	69.21	66.49	4,851,100
3/14/2024	-0.30 / -0.42%	71.00	71.30	70.30	70.50	70.67	67.26	5,476,400
3/13/2024	+0.80 / +1.14%	70.10	70.90	70.00	70.80	70.48	67.55	5,702,600
3/12/2024	-0.30 / -0.43%	70.40	70.60	70.00	70.00	70.22	66.78	3,844,000
3/11/2024	+0.30 / +0.43%	70.50	71.30	70.00	70.30	70.66	67.07	4,268,400
3/8/2024	-2.00 / -2.78%	72.10	72.90	70.00	70.00	71.30	66.78	7,361,000
3/7/2024	+0.20 / +0.28%	71.70	72.10	71.30	72.00	71.65	68.69	5,217,600
3/6/2024	-1.20 / -1.64%	73.30	73.50	71.80	71.80	72.52	68.50	4,862,900
3/5/2024	+1.00 / +1.39%	72.00	73.00	71.70	73.00	72.20	69.65	5,530,900
3/4/2024	+0.50 / +0.70%	71.80	72.70	71.60	72.00	72.09	68.69	5,014,600
3/1/2024	-0.50 / -0.69%	72.10	72.10	71.20	71.50	71.56	68.21	4,487,700
2/29/2024	-0.20 / -0.28%	72.60	73.30	71.60	72.00	72.36	68.69	6,568,800
2/28/2024	+0.20 / +0.28%	72.40	72.60	71.50	72.20	71.94	68.88	3,509,000
2/27/2024	+1.00 / +1.41%	71.20	72.40	71.10	72.00	71.88	68.69	5,282,500
2/26/2024	0.00 / 0.00%	71.00	71.70	70.70	71.00	71.23	67.74	3,138,400
2/23/2024	-0.60 / -0.84%	71.80	72.70	71.00	71.00	71.75	67.74	6,142,500
2/22/2024	+0.30 / +0.42%	71.30	72.70	71.10	71.60	71.94	68.31	4,698,100
2/21/2024	-0.20 / -0.28%	71.50	71.90	71.00	71.30	71.28	68.02	3,590,200
2/20/2024	-0.40 / -0.56%	71.70	72.40	71.30	71.50	71.74	68.21	4,435,700
2/19/2024	+1.90 / +2.71%	70.90	72.60	70.70	71.90	71.65	68.60	7,144,500
2/16/2024	+2.40 / +3.55%	67.80	70.30	67.50	70.00	69.28	66.78	11,114,600
2/15/2024	0.00 / 0.00%	67.60	68.00	67.20	67.60	67.58	64.49	4,115,500

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%