Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2008	-5.00 / -4.63%	103.00	103.00	103.00	103.00	103.00	4.77	146,310
3/24/2008	-5.00 / -4.42%	108.00	109.00	108.00	108.00	108.00	5.00	181,500
3/21/2008	-5.00 / -4.24%	116.00	117.00	113.00	113.00	113.00	5.23	96,350
3/20/2008	+4.00 / +3.51%	115.00	118.00	114.00	118.00	118.00	5.46	81,790
3/19/2008	+2.00 / +1.79%	113.00	117.00	112.00	114.00	114.00	5.27	84,530
3/18/2008	-5.00 / -4.27%	112.00	113.00	112.00	112.00	112.00	5.18	106,430
3/17/2008	-6.00 / -4.88%	118.03	120.00	117.00	117.00	117.00	5.41	129,340
3/14/2008	+1.00 / +0.82%	122.00	124.00	120.00	123.00	123.00	5.69	137,840
3/13/2008	+2.00 / +1.67%	124.00	124.00	121.00	122.00	122.00	5.64	174,240
3/12/2008	+2.00 / +1.69%	118.00	122.00	118.00	120.00	120.00	5.55	136,040
3/11/2008	+1.00 / +0.85%	120.00	120.00	117.00	118.00	118.00	5.46	209,560
3/10/2008	+5.00 / +4.46%	117.00	117.00	117.00	117.00	117.00	5.41	125,410
3/7/2008	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	5.18	21,920
3/6/2008	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	4.95	25,050
3/5/2008	-5.00 / -4.67%	102.00	103.00	102.00	102.00	102.00	4.72	196,540
3/4/2008	-5.00 / -4.46%	107.00	108.00	107.00	107.00	107.00	4.95	145,300
3/3/2008	-5.00 / -4.27%	114.00	115.00	112.00	112.00	112.00	5.18	135,720
2/29/2008	-5.00 / -4.10%	119.00	120.00	117.00	117.00	117.00	5.41	147,470
2/28/2008	-3.00 / -2.40%	122.00	122.00	121.00	122.00	122.00	5.64	96,730
2/27/2008	+4.00 / +3.31%	120.00	125.00	120.00	125.00	125.00	5.78	107,570
2/26/2008	+2.00 / +1.68%	124.00	124.00	120.00	121.00	121.00	5.60	300,830
2/25/2008	+5.00 / +4.39%	119.00	119.00	119.00	119.00	119.00	5.51	84,320
2/22/2008	-6.00 / -5.00%	114.00	115.00	114.00	114.00	114.00	5.27	355,990
2/21/2008	-6.00 / -4.76%	120.00	121.00	120.00	120.00	120.00	5.55	282,580
2/20/2008	-5.00 / -3.82%	126.00	132.00	126.00	126.00	126.00	5.83	102,790
2/19/2008	0.00 / 0.00%	128.00	132.00	128.00	131.00	131.00	6.06	75,200
2/18/2008	-6.00 / -4.38%	132.00	135.00	131.00	131.00	131.00	6.06	148,390
2/15/2008	-1.00 / -0.72%	138.00	138.00	136.00	137.00	137.00	6.34	49,070
2/14/2008	+2.00 / +1.47%	138.00	139.00	137.00	138.00	138.00	6.38	100,760
2/13/2008	-4.00 / -2.86%	137.00	138.00	136.00	136.00	136.00	6.29	209,290

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%