Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2016	+1.00 / +0.75%	133.00	135.00	133.00	134.00	133.59	49.47	389,980
3/22/2016	-2.00 / -1.48%	135.00	135.00	132.00	133.00	133.36	49.10	1,146,240
3/21/2016	-3.00 / -2.17%	137.00	139.00	135.00	135.00	136.55	49.84	579,910
3/18/2016	0.00 / 0.00%	137.00	138.00	137.00	138.00	137.41	50.95	527,290
3/17/2016	+1.00 / +0.73%	137.00	140.00	137.00	138.00	138.24	50.95	839,970
3/16/2016	+1.00 / +0.74%	136.00	138.00	135.00	137.00	136.47	50.58	376,070
3/15/2016	+1.00 / +0.74%	135.00	138.00	134.00	136.00	136.48	50.21	910,660
3/14/2016	-1.00 / -0.74%	136.00	137.00	134.00	135.00	135.42	49.84	632,690
3/11/2016	+5.00 / +3.82%	130.00	136.00	130.00	136.00	134.13	50.21	2,313,110
3/10/2016	0.00 / 0.00%	131.00	131.00	129.00	131.00	130.08	48.37	494,890
3/9/2016	0.00 / 0.00%	131.00	132.00	130.00	131.00	130.87	48.37	904,354
3/8/2016	0.00 / 0.00%	131.00	132.00	130.00	131.00	131.01	48.37	625,200
3/7/2016	-1.00 / -0.76%	131.00	133.00	131.00	131.00	131.87	48.37	598,820
3/4/2016	+1.00 / +0.76%	131.00	132.00	130.00	132.00	131.04	48.74	309,870
3/3/2016	-1.00 / -0.76%	132.00	133.00	131.00	131.00	131.90	48.37	430,930
3/2/2016	+2.00 / +1.54%	131.00	132.00	129.00	132.00	130.55	48.74	1,399,907
3/1/2016	+2.00 / +1.56%	128.00	131.00	128.00	130.00	129.53	48.00	673,510
2/29/2016	-2.00 / -1.54%	130.00	130.00	128.00	128.00	129.02	47.26	1,685,500
2/26/2016	+1.00 / +0.78%	130.00	130.00	128.00	130.00	129.08	48.00	558,120
2/25/2016	-2.00 / -1.53%	131.00	132.00	129.00	129.00	130.11	47.63	18,754,512
2/24/2016	+1.00 / +0.77%	130.00	131.00	129.00	131.00	130.01	48.37	963,080
2/23/2016	0.00 / 0.00%	131.00	132.00	129.00	130.00	130.59	48.00	1,021,890
2/22/2016	+1.00 / +0.78%	129.00	131.00	128.00	130.00	129.68	48.00	1,125,550
2/19/2016	0.00 / 0.00%	130.00	130.00	128.00	129.00	129.15	47.63	2,263,430
2/18/2016	-1.00 / -0.77%	131.00	131.00	128.00	129.00	129.54	47.63	2,217,000
2/17/2016	+2.00 / +1.56%	131.00	133.00	129.00	130.00	130.92	48.00	4,374,130
2/16/2016	+2.00 / +1.59%	128.00	129.00	127.00	128.00	128.10	47.26	817,180
2/15/2016	+2.00 / +1.61%	122.00	126.00	122.00	126.00	124.16	46.52	1,825,929
2/5/2016	+2.00 / +1.64%	122.00	124.00	122.00	124.00	123.38	45.78	204,410
2/4/2016	+1.00 / +0.83%	123.00	124.00	122.00	122.00	122.83	45.04	493,320

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%