Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2014	+5.00 / +3.55%	141.00	146.00	141.00	146.00	146.00	37.58	1,567,020
3/12/2014	+1.00 / +0.71%	140.00	143.00	140.00	141.00	141.00	36.30	745,520
3/11/2014	0.00 / 0.00%	140.00	141.00	139.00	140.00	140.00	36.04	553,880
3/10/2014	+1.00 / +0.72%	139.00	141.00	139.00	140.00	140.00	36.04	197,440
3/7/2014	0.00 / 0.00%	139.00	140.00	138.00	139.00	139.00	35.78	237,590
3/6/2014	0.00 / 0.00%	139.00	140.00	138.00	139.00	139.00	35.78	385,540
3/5/2014	0.00 / 0.00%	140.00	140.00	139.00	139.00	139.00	35.78	799,760
3/4/2014	-2.00 / -1.42%	140.00	141.00	139.00	139.00	139.00	35.78	345,430
3/3/2014	0.00 / 0.00%	141.00	141.00	139.00	141.00	141.00	36.30	180,910
2/28/2014	-1.00 / -0.70%	143.00	143.00	141.00	141.00	141.00	36.30	756,810
2/27/2014	+3.00 / +2.16%	139.00	144.00	138.00	142.00	142.00	36.55	1,587,070
2/26/2014	0.00 / 0.00%	139.00	139.00	138.00	139.00	139.00	35.78	283,490
2/25/2014	0.00 / 0.00%	139.00	140.00	138.00	139.00	139.00	35.78	669,230
2/24/2014	+1.00 / +0.72%	138.00	140.00	138.00	139.00	139.00	35.78	497,070
2/21/2014	0.00 / 0.00%	138.00	140.00	137.00	138.00	138.00	35.52	262,430
2/20/2014	-1.00 / -0.72%	139.00	140.00	138.00	138.00	138.00	35.52	514,270
2/19/2014	-1.00 / -0.71%	140.00	141.00	139.00	139.00	139.00	35.78	794,580
2/18/2014	0.00 / 0.00%	140.00	141.00	139.00	140.00	140.00	36.04	843,130
2/17/2014	0.00 / 0.00%	140.00	141.00	139.00	140.00	140.00	36.04	201,080
2/14/2014	+1.00 / +0.72%	140.00	142.00	139.00	140.00	140.00	36.04	905,670
2/13/2014	-1.00 / -0.71%	141.00	141.00	139.00	139.00	139.00	35.78	196,350
2/12/2014	+1.00 / +0.72%	139.00	140.00	139.00	140.00	140.00	36.04	257,930
2/11/2014	-1.00 / -0.71%	139.00	141.00	139.00	139.00	139.00	35.78	982,910
2/10/2014	0.00 / 0.00%	140.00	140.00	138.00	140.00	140.00	36.04	1,966,620
2/7/2014	0.00 / 0.00%	140.00	141.00	139.00	140.00	140.00	36.04	3,089,460
2/6/2014	-1.00 / -0.71%	141.00	142.00	140.00	140.00	140.00	36.04	820,520
1/27/2014	-1.00 / -0.70%	142.00	142.00	140.00	141.00	141.00	36.30	112,900
1/24/2014	+1.00 / +0.71%	141.00	143.00	141.00	142.00	142.00	36.55	359,240
1/23/2014	+1.00 / +0.71%	140.00	142.00	140.00	141.00	141.00	36.30	296,370
1/22/2014	-1.00 / -0.71%	142.00	142.00	139.00	140.00	140.00	36.04	553,980

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%