Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	+1.00 / +0.93%	108.00	109.00	107.00	109.00	109.00	34.46	130,340
3/11/2015	0.00 / 0.00%	108.00	109.00	107.00	108.00	108.00	34.14	163,880
3/10/2015	+1.00 / +0.93%	107.00	108.00	107.00	108.00	108.00	34.14	1,071,930
3/9/2015	0.00 / 0.00%	107.00	108.00	107.00	107.00	107.00	33.83	2,120,350
3/6/2015	-1.00 / -0.93%	108.00	109.00	107.00	107.00	107.00	33.83	717,540
3/5/2015	-1.00 / -0.92%	109.00	109.00	107.00	108.00	108.00	34.14	1,016,720
3/4/2015	+1.00 / +0.93%	108.00	109.00	107.00	109.00	109.00	34.46	159,470
3/3/2015	+1.00 / +0.93%	107.00	108.00	106.00	108.00	108.00	34.14	160,320
3/2/2015	-1.00 / -0.93%	108.00	109.00	107.00	107.00	107.00	33.83	272,484
2/27/2015	0.00 / 0.00%	109.00	109.00	107.00	108.00	108.00	34.14	317,032
2/26/2015	-1.00 / -0.92%	109.00	110.00	108.00	108.00	108.00	34.14	261,980
2/25/2015	+2.00 / +1.87%	107.00	109.00	107.00	109.00	109.00	34.46	175,760
2/24/2015	+1.00 / +0.94%	106.00	107.00	106.00	107.00	107.00	33.83	103,010
2/13/2015	+1.00 / +0.95%	105.00	106.00	104.00	106.00	106.00	33.51	145,600
2/12/2015	0.00 / 0.00%	104.00	105.00	104.00	105.00	105.00	33.19	58,830
2/11/2015	+2.00 / +1.94%	103.00	105.00	103.00	105.00	105.00	33.19	215,920
2/10/2015	-1.00 / -0.96%	103.00	104.00	103.00	103.00	103.00	32.56	149,610
2/9/2015	+1.00 / +0.97%	103.00	104.00	102.00	104.00	104.00	32.88	147,400
2/6/2015	0.00 / 0.00%	103.00	104.00	103.00	103.00	103.00	32.56	49,540
2/5/2015	0.00 / 0.00%	103.00	105.00	102.00	103.00	103.00	32.56	155,580
2/4/2015	+2.00 / +1.98%	101.00	103.00	100.00	103.00	103.00	32.56	122,900
2/3/2015	-2.00 / -1.94%	103.00	104.00	101.00	101.00	101.00	31.93	248,560
2/2/2015	-1.00 / -0.96%	104.00	105.00	103.00	103.00	103.00	32.56	228,389
1/30/2015	-1.00 / -0.95%	104.00	105.00	103.00	104.00	104.00	32.88	168,570
1/29/2015	+4.00 / +3.96%	101.00	105.00	101.00	105.00	105.00	33.19	433,560
1/28/2015	-1.00 / -0.98%	101.00	103.00	101.00	101.00	101.00	31.93	209,540
1/27/2015	+2.50 / +2.51%	99.50	104.00	99.50	102.00	102.00	32.25	605,850
1/26/2015	-0.50 / -0.50%	100.00	101.00	99.50	99.50	99.50	31.46	115,330
1/23/2015	+0.50 / +0.50%	100.00	101.00	99.00	100.00	100.00	31.61	82,550
1/22/2015	-0.50 / -0.50%	100.00	101.00	99.50	99.50	99.50	31.46	62,690

<<Previous 30 days Next 30 days>>

VNM News

09:30	VNM: Report affiliated person trade
09:29	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	8,200	7.70	0.00%
AGM	200,900	2.92	-0.68%
AGX	0	78.00	0.00%
AIG	19,600	45.50	1.11%
ANT	33,700	21.90	0.00%
APF	8,600	52.50	0.00%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	1,000	52.00	0.97%