Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	+0.90 / +1.17%	77.20	78.50	77.10	78.00	77.96	67.88	2,322,900
3/10/2022	+2.00 / +2.66%	76.00	77.90	76.00	77.10	76.77	67.10	2,971,800
3/9/2022	-1.00 / -1.31%	76.00	76.80	75.00	75.10	75.64	65.36	3,192,780
3/8/2022	-0.70 / -0.91%	76.30	76.50	76.00	76.10	76.24	66.23	2,383,000
3/7/2022	-1.10 / -1.41%	77.90	77.90	76.70	76.80	77.05	66.84	4,199,800
3/4/2022	-0.50 / -0.64%	78.40	78.40	77.80	77.90	78.03	67.79	3,120,400
3/3/2022	-0.10 / -0.13%	78.70	79.00	78.20	78.40	78.59	68.23	1,933,200
3/2/2022	-0.70 / -0.88%	79.20	79.20	78.00	78.50	78.71	68.32	2,392,300
3/1/2022	+0.80 / +1.02%	78.40	79.40	78.20	79.20	78.89	68.93	1,412,500
2/28/2022	-0.50 / -0.63%	78.90	79.00	77.80	78.40	78.23	68.23	2,280,500
2/25/2022	+0.30 / +0.38%	79.00	79.50	78.90	78.90	79.05	68.66	1,347,700
2/24/2022	-1.40 / -1.75%	80.00	80.00	78.50	78.60	79.11	68.40	2,723,500
2/23/2022	0.00 / 0.00%	80.00	80.50	79.80	80.00	79.98	69.62	2,200,300
2/22/2022	-1.00 / -1.23%	80.90	81.00	79.70	80.00	80.24	69.62	3,204,500
2/21/2022	+0.40 / +0.50%	80.90	81.60	80.90	81.00	81.08	70.49	1,280,600
2/18/2022	-0.20 / -0.25%	80.10	80.80	80.10	80.60	80.43	70.14	1,808,100
2/17/2022	+0.40 / +0.50%	80.50	81.20	80.40	80.80	80.72	70.32	2,087,700
2/16/2022	-0.80 / -0.99%	81.20	81.30	80.30	80.40	80.61	69.97	2,825,100
2/15/2022	+0.10 / +0.12%	81.10	81.50	81.00	81.20	81.22	70.67	1,465,300
2/14/2022	-0.90 / -1.10%	81.50	82.00	81.00	81.10	81.31	70.58	3,031,800
2/11/2022	-0.70 / -0.85%	82.50	82.60	81.90	82.00	82.23	71.36	2,222,698
2/10/2022	-0.10 / -0.12%	82.80	83.30	82.30	82.70	82.73	71.97	1,612,500
2/9/2022	+0.80 / +0.98%	82.00	83.70	82.00	82.80	82.92	72.06	1,919,300
2/8/2022	-1.50 / -1.80%	83.40	83.50	82.00	82.00	82.78	71.36	3,640,900
2/7/2022	+0.40 / +0.48%	83.20	84.00	82.90	83.50	83.25	72.67	1,703,100
1/28/2022	0.00 / 0.00%	83.00	84.20	82.80	83.10	83.47	72.32	2,971,300
1/27/2022	+3.40 / +4.27%	80.10	83.40	80.10	83.10	81.75	72.32	2,039,000
1/26/2022	+0.50 / +0.63%	79.30	80.50	79.30	79.70	79.85	69.36	1,452,100
1/25/2022	-1.80 / -2.22%	80.50	81.00	79.10	79.20	79.70	68.93	3,922,100
1/24/2022	-1.60 / -1.94%	82.60	82.70	81.00	81.00	81.58	70.49	2,442,120

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%