Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2009	+0.50 / +0.66%	75.50	76.00	74.50	76.00	76.00	3.67	47,670
3/9/2009	+1.00 / +1.34%	74.50	75.50	74.50	75.50	75.50	3.64	41,390
3/6/2009	0.00 / 0.00%	74.50	75.00	74.50	74.50	74.50	3.60	47,800
3/5/2009	-1.50 / -1.97%	76.50	76.50	74.50	74.50	74.50	3.60	55,210
3/4/2009	+2.00 / +2.70%	75.00	76.00	74.50	76.00	76.00	3.67	32,380
3/3/2009	-2.00 / -2.63%	74.00	75.00	74.00	74.00	74.00	3.57	36,620
3/2/2009	+1.50 / +2.01%	74.50	76.00	74.50	76.00	76.00	3.67	66,360
2/27/2009	+1.00 / +1.36%	71.50	75.00	71.50	74.50	74.50	3.60	70,390
2/26/2009	-3.00 / -3.92%	74.00	76.50	73.50	73.50	73.50	3.55	93,720
2/25/2009	+3.50 / +4.79%	75.00	76.50	74.00	76.50	76.50	3.69	116,000
2/24/2009	-0.50 / -0.68%	71.00	73.00	70.00	73.00	73.00	3.52	249,370
2/23/2009	-1.00 / -1.34%	73.50	74.00	73.00	73.50	73.50	3.55	134,550
2/20/2009	-1.50 / -1.97%	75.00	76.00	74.00	74.50	74.50	3.60	181,370
2/19/2009	+1.00 / +1.33%	77.50	77.50	76.00	76.00	76.00	3.67	74,340
2/18/2009	-1.50 / -1.96%	75.00	76.00	74.50	75.00	75.00	3.62	215,000
2/17/2009	-2.50 / -3.16%	79.00	79.00	76.50	76.50	76.50	3.69	151,310
2/16/2009	+0.50 / +0.64%	78.50	79.00	78.00	79.00	79.00	3.81	29,090
2/13/2009	-0.50 / -0.63%	78.50	79.50	78.50	78.50	78.50	3.79	80,110
2/12/2009	0.00 / 0.00%	79.00	80.00	78.50	79.00	79.00	3.81	66,040
2/11/2009	0.00 / 0.00%	78.00	79.00	78.00	79.00	79.00	3.81	57,880
2/10/2009	-2.00 / -2.47%	81.00	81.00	78.00	79.00	79.00	3.81	17,680
2/9/2009	0.00 / 0.00%	82.00	82.00	80.50	81.00	81.00	3.91	48,630
2/6/2009	+3.50 / +4.52%	80.00	81.00	79.00	81.00	81.00	3.91	130,120
2/5/2009	-1.00 / -1.27%	78.50	78.50	77.00	77.50	77.50	3.74	74,900
2/4/2009	0.00 / 0.00%	78.50	79.50	78.50	78.50	78.50	3.79	33,820
2/3/2009	-3.50 / -4.27%	81.50	81.50	78.50	78.50	78.50	3.79	106,450
2/2/2009	0.00 / 0.00%	82.00	82.50	82.00	82.00	82.00	3.96	26,960
1/23/2009	0.00 / 0.00%	82.00	82.50	82.00	82.00	82.00	3.96	52,620
1/22/2009	-1.00 / -1.20%	82.00	83.00	82.00	82.00	82.00	3.96	98,530
1/21/2009	-1.50 / -1.78%	84.00	84.00	83.00	83.00	83.00	4.01	80,320

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%