Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2006	0.00 / 0.00%	68.50	69.00	68.50	68.50	68.50	2.72	125,760
3/9/2006	+0.50 / +0.74%	68.50	69.00	68.50	68.50	68.50	2.72	206,310
3/8/2006	-2.00 / -2.86%	69.00	69.00	68.00	68.00	68.00	2.70	163,660
3/7/2006	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	2.78	129,210
3/6/2006	+1.50 / +2.19%	68.50	70.00	68.00	70.00	70.00	2.78	200,050
3/3/2006	-3.50 / -4.86%	71.00	71.00	68.50	68.50	68.50	2.72	227,880
3/2/2006	+1.00 / +1.41%	71.50	72.00	71.50	72.00	72.00	2.86	222,520
3/1/2006	+2.50 / +3.65%	71.00	71.50	71.00	71.00	71.00	2.82	164,480
2/28/2006	+3.00 / +4.58%	66.00	68.50	66.00	68.50	68.50	2.72	164,820
2/27/2006	+1.00 / +1.55%	65.00	65.50	65.00	65.50	65.50	2.60	162,140
2/24/2006	+0.50 / +0.78%	64.50	64.50	64.50	64.50	64.50	2.56	90,480
2/23/2006	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	2.54	130,490
2/22/2006	0.00 / 0.00%	63.00	65.00	63.00	63.00	63.00	2.50	264,890
2/21/2006	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	2.50	101,970
2/20/2006	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	2.38	62,050
2/17/2006	+2.50 / +4.55%	56.00	57.50	56.00	57.50	57.50	2.28	128,090
2/16/2006	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	2.18	184,290
2/15/2006	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.50	2.16	132,600
2/14/2006	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	2.18	113,260
2/13/2006	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	2.18	153,670
2/10/2006	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	2.18	128,650
2/9/2006	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	2.18	153,580
2/8/2006	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	2.18	159,300
2/7/2006	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	2.14	138,720
2/6/2006	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	2.10	25,190
1/27/2006	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	2.10	25,630
1/26/2006	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	2.12	18,750
1/25/2006	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	2.10	57,220
1/24/2006	-0.50 / -0.95%	52.50	52.50	52.00	52.00	52.00	2.06	66,000
1/23/2006	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	2.08	81,400

<<Previous 2 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%