Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	-0.50 / -0.69%	72.10	72.10	71.20	71.50	71.56	70.59	4,487,700
2/29/2024	-0.20 / -0.28%	72.60	73.30	71.60	72.00	72.36	71.08	6,568,800
2/28/2024	+0.20 / +0.28%	72.40	72.60	71.50	72.20	71.94	71.28	3,509,000
2/27/2024	+1.00 / +1.41%	71.20	72.40	71.10	72.00	71.88	71.08	5,282,500
2/26/2024	0.00 / 0.00%	71.00	71.70	70.70	71.00	71.23	70.09	3,138,400
2/23/2024	-0.60 / -0.84%	71.80	72.70	71.00	71.00	71.75	70.09	6,142,500
2/22/2024	+0.30 / +0.42%	71.30	72.70	71.10	71.60	71.94	70.69	4,698,100
2/21/2024	-0.20 / -0.28%	71.50	71.90	71.00	71.30	71.28	70.39	3,590,200
2/20/2024	-0.40 / -0.56%	71.70	72.40	71.30	71.50	71.74	70.59	4,435,700
2/19/2024	+1.90 / +2.71%	70.90	72.60	70.70	71.90	71.65	70.98	7,144,500
2/16/2024	+2.40 / +3.55%	67.80	70.30	67.50	70.00	69.28	69.11	11,114,600
2/15/2024	0.00 / 0.00%	67.60	68.00	67.20	67.60	67.58	66.74	4,115,500
2/7/2024	0.00 / 0.00%	67.60	67.90	67.20	67.60	67.44	66.74	2,736,300
2/6/2024	-0.40 / -0.59%	68.10	68.20	67.60	67.60	67.77	66.74	2,463,800
2/5/2024	+0.60 / +0.89%	67.40	68.20	67.20	68.00	67.78	67.13	3,565,900
2/2/2024	-0.10 / -0.15%	67.50	67.70	67.00	67.40	67.22	66.54	2,677,300
2/1/2024	+0.50 / +0.75%	67.20	67.80	67.20	67.50	67.56	66.64	2,549,300
1/31/2024	+0.10 / +0.15%	67.20	68.20	66.90	67.00	67.36	66.14	4,441,100
1/30/2024	-0.10 / -0.15%	67.30	67.30	66.90	66.90	66.98	66.05	1,840,400
1/29/2024	0.00 / 0.00%	67.10	67.30	66.90	67.00	67.05	66.14	2,153,800
1/26/2024	+0.10 / +0.15%	67.00	67.50	67.00	67.00	67.17	66.14	1,675,800
1/25/2024	-0.40 / -0.59%	67.40	67.50	66.90	66.90	67.09	66.05	2,800,500
1/24/2024	-0.40 / -0.59%	67.80	68.00	67.20	67.30	67.60	66.44	2,083,500
1/23/2024	-0.60 / -0.88%	68.30	68.30	67.60	67.70	67.86	66.84	2,252,000
1/22/2024	+0.30 / +0.44%	68.00	68.70	68.00	68.30	68.25	67.43	1,959,800
1/19/2024	+0.60 / +0.89%	67.40	68.60	67.40	68.00	67.96	67.13	2,809,900
1/18/2024	+0.30 / +0.45%	67.30	67.80	67.30	67.40	67.47	66.54	3,008,200
1/17/2024	-0.30 / -0.45%	67.50	67.90	67.00	67.10	67.42	66.24	1,916,400
1/16/2024	+0.40 / +0.60%	67.00	67.40	66.70	67.40	66.93	66.54	2,072,400
1/15/2024	-0.20 / -0.30%	67.20	67.50	67.00	67.00	67.09	66.14	2,336,501

<<Previous 30 days Next 30 days>>

VNM News

01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
27/05	VNM: Notification affiliated person trade - SIC
24/05	VNM: Report on change of ownership of major shareholders FN Diary Investment PTE.LTD
24/05	VNM: Notification affiliated person trade F&N Diary Investment PTE.LTD

More News

Related Companies

	Volume	Price	Change
AFX	37,600	8.50	0.00%
AGM	186,800	4.86	-1.82%
AGX	0	52.00	0.00%
ANT	15,600	12.50	-0.79%
APF	6,900	65.80	1.08%
ATA	5,600	0.80	0.00%
ATS	0	11.20	0.00%
BBC	300	51.30	3.43%