Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2019	+0.30 / +0.21%	143.90	143.90	141.40	141.40	141.95	90.88	1,259,348
2/28/2019	-6.60 / -4.47%	148.50	148.50	141.10	141.10	143.32	90.69	1,596,450
2/27/2019	+1.60 / +1.10%	146.30	150.00	146.30	147.70	147.80	94.93	540,750
2/26/2019	-5.50 / -3.63%	150.00	152.00	145.00	146.10	148.56	93.90	1,951,120
2/25/2019	+2.70 / +1.81%	149.00	152.60	148.70	151.60	151.45	97.44	1,321,040
2/22/2019	+0.40 / +0.27%	149.00	149.50	148.30	148.90	149.03	95.70	814,320
2/21/2019	+5.50 / +3.85%	143.50	149.10	143.00	148.50	146.52	95.45	1,939,260
2/20/2019	+0.40 / +0.28%	143.00	143.50	142.80	143.00	143.13	91.91	1,846,940
2/19/2019	+0.60 / +0.42%	143.00	143.30	142.40	142.60	142.76	91.65	2,452,200
2/18/2019	+1.80 / +1.28%	140.40	142.50	140.30	142.00	141.30	91.27	1,230,210
2/15/2019	+0.80 / +0.57%	140.00	140.30	139.50	140.20	140.06	90.11	910,160
2/14/2019	+1.10 / +0.80%	138.30	140.30	138.00	139.40	139.32	89.60	1,541,580
2/13/2019	+0.30 / +0.22%	138.00	138.40	136.20	138.30	137.40	88.89	859,580
2/12/2019	+1.00 / +0.73%	138.00	138.20	137.00	138.00	137.91	88.70	2,275,750
2/11/2019	+2.00 / +1.48%	135.00	137.90	134.90	137.00	136.82	88.05	1,434,710
2/1/2019	0.00 / 0.00%	135.80	135.80	133.00	135.00	134.40	86.77	768,950
1/31/2019	-0.50 / -0.37%	136.50	136.50	133.50	135.00	135.56	86.77	1,162,290
1/30/2019	-1.00 / -0.73%	136.60	136.60	135.50	135.50	135.92	87.09	387,700
1/29/2019	0.00 / 0.00%	137.00	137.00	135.50	136.50	136.09	87.73	398,010
1/28/2019	+0.60 / +0.44%	136.50	136.60	135.90	136.50	136.22	87.73	616,130
1/25/2019	+0.40 / +0.30%	136.00	136.30	135.60	135.90	136.06	87.35	976,070
1/24/2019	+1.00 / +0.74%	135.00	135.50	134.30	135.50	135.13	87.09	2,471,290
1/23/2019	+0.50 / +0.37%	134.90	135.00	133.80	134.50	134.47	86.45	1,930,730
1/22/2019	+0.20 / +0.15%	134.20	135.00	133.00	134.00	133.90	86.13	474,040
1/21/2019	-0.20 / -0.15%	134.10	134.10	132.30	133.80	133.12	86.00	724,470
1/18/2019	+1.80 / +1.36%	133.00	134.90	133.00	134.00	134.19	86.13	545,600
1/17/2019	-0.80 / -0.60%	133.00	133.40	131.60	132.20	132.41	84.97	840,870
1/16/2019	-1.90 / -1.41%	134.00	134.70	132.00	133.00	133.79	85.48	945,330
1/15/2019	-0.10 / -0.07%	135.00	135.20	134.00	134.90	134.91	86.70	598,510
1/14/2019	+1.00 / +0.75%	133.00	135.00	132.90	135.00	134.02	86.77	759,500

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%