Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2010	0.00 / 0.00%	87.00	87.00	85.00	85.00	85.00	8.52	314,070
2/26/2010	-3.00 / -3.41%	88.00	88.50	85.00	85.00	85.00	8.52	964,030
2/25/2010	+0.50 / +0.57%	88.50	88.50	87.50	88.00	88.00	8.82	591,140
2/24/2010	+1.00 / +1.16%	86.50	88.00	86.50	87.50	87.50	8.67	435,280
2/23/2010	-3.00 / -3.35%	89.00	89.00	86.50	86.50	86.50	8.57	542,830
2/22/2010	-1.00 / -1.10%	90.00	90.00	88.00	89.50	89.50	8.86	640,640
2/12/2010	+5.50 / +6.47%	89.00	91.00	89.00	90.50	90.50	8.96	1,058,090
2/11/2010	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	8.42	1,382,690
2/10/2010	+4.00 / +4.94%	83.00	85.00	83.00	85.00	85.00	8.42	615,590
2/9/2010	-4.00 / -4.71%	84.50	85.00	81.00	81.00	81.00	8.02	1,991,740
2/8/2010	0.00 / 0.00%	83.00	85.50	83.00	85.00	85.00	8.42	246,070
2/5/2010	-4.00 / -4.49%	87.00	87.50	85.00	85.00	85.00	8.42	551,100
2/4/2010	+3.00 / +3.49%	87.00	90.00	86.50	89.00	89.00	8.81	1,188,140
2/3/2010	+4.00 / +4.88%	83.00	86.00	82.50	86.00	86.00	8.52	1,539,620
2/2/2010	+1.00 / +1.23%	82.00	82.50	80.00	82.00	82.00	8.12	713,690
2/1/2010	+3.50 / +4.52%	77.50	81.00	77.50	81.00	81.00	8.02	258,050
1/29/2010	-0.50 / -0.64%	78.50	79.00	77.50	77.50	77.50	7.68	337,550
1/28/2010	0.00 / 0.00%	79.00	79.00	77.50	78.00	78.00	7.73	163,980
1/27/2010	-3.50 / -4.29%	78.50	80.50	78.00	78.00	78.00	7.73	560,860
1/26/2010	+3.50 / +4.49%	79.00	81.50	79.00	81.50	81.50	8.07	620,490
1/25/2010	+2.00 / +2.63%	76.50	78.00	76.00	78.00	78.00	7.73	254,610
1/22/2010	0.00 / 0.00%	76.00	77.00	75.50	76.00	76.00	7.53	259,390
1/21/2010	-2.00 / -2.56%	76.50	78.00	76.00	76.00	76.00	7.53	547,510
1/20/2010	+3.50 / +4.70%	74.50	78.00	74.50	78.00	78.00	7.73	606,070
1/19/2010	+3.50 / +4.93%	71.50	74.50	71.50	74.50	74.50	7.38	281,670
1/18/2010	-3.00 / -4.05%	72.00	72.50	71.00	71.00	71.00	7.03	264,810
1/15/2010	-2.00 / -2.63%	76.50	76.50	74.00	74.00	74.00	7.33	241,100
1/14/2010	0.00 / 0.00%	76.00	77.00	75.00	76.00	76.00	7.53	175,250
1/13/2010	+2.00 / +2.70%	73.00	76.00	72.00	76.00	76.00	7.53	351,930
1/12/2010	-2.50 / -3.27%	75.00	76.00	74.00	74.00	74.00	7.33	362,150

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	168,600	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,900	52.00	-11.26%
ANT	22,400	19.70	-2.48%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	500	13.10	-4.38%
BBC	0	50.80	0.00%