Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2011	0.00 / 0.00%	94.50	94.50	92.50	93.50	93.50	9.73	95,990
1/28/2011	+1.00 / +1.08%	92.50	94.00	92.50	93.50	93.50	9.73	73,970
1/27/2011	0.00 / 0.00%	93.00	93.00	91.50	92.50	92.50	9.62	117,530
1/26/2011	-3.50 / -3.65%	94.00	94.00	92.50	92.50	92.50	9.62	232,080
1/25/2011	-2.00 / -2.04%	97.50	97.50	96.00	96.00	96.00	9.99	192,590
1/24/2011	+4.50 / +4.81%	98.00	98.00	95.50	98.00	98.00	10.20	713,730
1/21/2011	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	9.73	332,480
1/20/2011	+4.00 / +4.68%	85.00	89.50	85.00	89.50	89.50	9.31	237,610
1/19/2011	0.00 / 0.00%	85.50	86.00	85.00	85.50	85.50	8.90	36,620
1/18/2011	0.00 / 0.00%	86.00	86.00	85.50	85.50	85.50	8.90	22,280
1/17/2011	-0.50 / -0.58%	86.00	86.50	85.50	85.50	85.50	8.90	37,620
1/14/2011	+0.50 / +0.58%	86.00	86.00	85.50	86.00	86.00	8.95	17,220
1/13/2011	0.00 / 0.00%	86.00	86.00	85.50	85.50	85.50	8.90	45,060
1/12/2011	0.00 / 0.00%	86.00	86.00	85.00	85.50	85.50	8.90	11,280
1/11/2011	0.00 / 0.00%	85.50	86.00	84.50	85.50	85.50	8.90	16,560
1/10/2011	+0.50 / +0.59%	86.00	86.00	85.00	85.50	85.50	8.90	27,120
1/7/2011	0.00 / 0.00%	85.50	85.50	85.00	85.00	85.00	8.84	13,580
1/6/2011	0.00 / 0.00%	85.00	85.50	84.50	85.00	85.00	8.84	47,110
1/5/2011	-0.50 / -0.58%	85.50	85.50	84.50	85.00	85.00	8.84	12,590
1/4/2011	-0.50 / -0.58%	86.00	86.00	85.00	85.50	85.50	8.90	26,910
12/31/2010	0.00 / 0.00%	86.00	86.00	85.50	86.00	86.00	8.95	31,120
12/30/2010	0.00 / 0.00%	86.00	86.00	85.00	86.00	86.00	8.95	5,290
12/29/2010	+1.00 / +1.18%	86.00	86.00	85.00	86.00	86.00	8.95	11,030
12/28/2010	-0.50 / -0.58%	85.50	86.00	85.00	85.00	85.00	8.84	36,050
12/27/2010	+0.50 / +0.59%	86.00	86.00	85.00	85.50	85.50	8.90	15,330
12/24/2010	-0.50 / -0.58%	86.50	86.50	85.00	85.00	85.00	8.84	27,000
12/23/2010	-0.50 / -0.58%	86.50	86.50	85.00	85.50	85.50	8.90	15,090
12/22/2010	-0.50 / -0.58%	87.00	87.00	85.00	86.00	86.00	8.95	16,810
12/21/2010	+1.00 / +1.17%	84.50	86.50	84.50	86.50	86.50	9.00	56,180
12/20/2010	+0.50 / +0.59%	86.50	86.50	85.00	85.50	85.50	8.90	28,330

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	22,300	7.60	-1.30%
AGM	86,100	3.00	-1.64%
AGX	0	80.00	0.00%
AIG	34,700	47.10	-2.28%
ANT	30,200	22.90	1.78%
APF	3,300	53.30	0.00%
ATA	0	0.50	0.00%
ATS	100	18.40	2.22%
BBC	2,200	58.50	1.56%