Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	0.00 / 0.00%	103.00	105.00	102.00	103.00	103.00	32.82	155,580
2/4/2015	+2.00 / +1.98%	101.00	103.00	100.00	103.00	103.00	32.82	122,900
2/3/2015	-2.00 / -1.94%	103.00	104.00	101.00	101.00	101.00	32.18	248,560
2/2/2015	-1.00 / -0.96%	104.00	105.00	103.00	103.00	103.00	32.82	228,389
1/30/2015	-1.00 / -0.95%	104.00	105.00	103.00	104.00	104.00	33.14	168,570
1/29/2015	+4.00 / +3.96%	101.00	105.00	101.00	105.00	105.00	33.45	433,560
1/28/2015	-1.00 / -0.98%	101.00	103.00	101.00	101.00	101.00	32.18	209,540
1/27/2015	+2.50 / +2.51%	99.50	104.00	99.50	102.00	102.00	32.50	605,850
1/26/2015	-0.50 / -0.50%	100.00	101.00	99.50	99.50	99.50	31.70	115,330
1/23/2015	+0.50 / +0.50%	100.00	101.00	99.00	100.00	100.00	31.86	82,550
1/22/2015	-0.50 / -0.50%	100.00	101.00	99.50	99.50	99.50	31.70	62,690
1/21/2015	0.00 / 0.00%	101.00	102.00	99.50	100.00	100.00	31.86	80,930
1/20/2015	+0.50 / +0.50%	98.50	101.00	98.50	100.00	100.00	31.86	70,940
1/19/2015	-0.50 / -0.50%	100.00	100.00	99.00	99.50	99.50	31.70	60,950
1/16/2015	0.00 / 0.00%	100.00	100.00	99.50	100.00	100.00	31.86	33,740
1/15/2015	-1.00 / -0.99%	101.00	101.00	99.50	100.00	100.00	31.86	86,090
1/14/2015	-1.00 / -0.98%	103.00	103.00	100.00	101.00	101.00	32.18	87,550
1/13/2015	+2.00 / +2.00%	100.00	102.00	99.50	102.00	102.00	32.50	144,550
1/12/2015	-3.00 / -2.91%	103.00	103.00	100.00	100.00	100.00	31.86	894,430
1/9/2015	+4.50 / +4.57%	99.50	103.00	99.00	103.00	103.00	32.82	420,390
1/8/2015	+0.50 / +0.51%	98.00	99.00	97.50	98.50	98.50	31.38	70,650
1/7/2015	+2.00 / +2.08%	96.00	98.50	96.00	98.00	98.00	31.22	194,130
1/6/2015	0.00 / 0.00%	96.00	97.00	95.00	96.00	96.00	30.59	197,249
1/5/2015	+0.50 / +0.52%	96.00	96.50	95.50	96.00	96.00	30.59	194,733
12/31/2014	+1.50 / +1.60%	95.00	95.50	94.50	95.50	95.50	30.43	102,210
12/30/2014	0.00 / 0.00%	94.00	94.00	93.00	94.00	94.00	29.95	50,370
12/29/2014	0.00 / 0.00%	94.00	94.50	93.00	94.00	94.00	29.95	97,060
12/26/2014	-0.50 / -0.53%	94.50	95.00	93.50	94.00	94.00	29.95	109,890
12/25/2014	-0.50 / -0.53%	94.50	96.00	94.00	94.50	94.50	30.11	89,620
12/24/2014	-0.50 / -0.52%	96.00	96.00	94.50	95.00	95.00	30.27	901,630

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,000	58.20	7.78%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%