Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	-1.50 / -1.49%	102.00	102.00	99.50	99.50	99.50	22.70	794,100
2/4/2013	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	23.04	117,260
2/1/2013	+1.00 / +0.99%	100.00	102.00	99.50	102.00	102.00	23.27	459,310
1/31/2013	-2.00 / -1.94%	102.00	103.00	101.00	101.00	101.00	23.04	279,570
1/30/2013	-1.00 / -0.96%	103.00	104.00	102.00	103.00	103.00	23.50	325,500
1/29/2013	-1.00 / -0.95%	104.00	105.00	102.00	104.00	104.00	23.73	293,610
1/28/2013	+5.50 / +5.53%	100.00	106.00	100.00	105.00	105.00	23.96	677,030
1/25/2013	+0.50 / +0.51%	99.00	100.00	98.50	99.50	99.50	22.70	430,810
1/24/2013	+1.00 / +1.02%	98.00	99.50	98.00	99.00	99.00	22.59	210,380
1/23/2013	+1.50 / +1.55%	98.00	101.00	98.00	98.00	98.00	22.36	250,560
1/22/2013	0.00 / 0.00%	96.00	97.50	95.50	96.50	96.50	22.02	361,990
1/21/2013	-1.00 / -1.03%	98.00	98.50	96.50	96.50	96.50	22.02	216,950
1/18/2013	-0.50 / -0.51%	98.00	98.50	96.50	97.50	97.50	22.24	206,860
1/17/2013	-1.50 / -1.51%	99.50	99.50	98.00	98.00	98.00	22.36	361,160
1/16/2013	-0.50 / -0.50%	100.00	101.00	99.00	99.50	99.50	22.70	245,810
1/15/2013	+0.50 / +0.50%	99.00	101.00	99.00	100.00	100.00	22.81	692,400
1/14/2013	-3.50 / -3.40%	101.00	102.00	98.50	99.50	99.50	22.70	721,220
1/11/2013	+3.00 / +3.00%	102.00	104.00	101.00	103.00	103.00	23.50	892,160
1/10/2013	+4.50 / +4.71%	95.50	100.00	95.00	100.00	100.00	22.81	3,383,410
1/9/2013	+3.50 / +3.80%	96.50	96.50	93.50	95.50	95.50	21.79	475,050
1/8/2013	+4.00 / +4.55%	88.00	92.00	88.00	92.00	92.00	20.99	996,710
1/7/2013	0.00 / 0.00%	88.00	89.00	88.00	88.00	88.00	20.08	165,530
1/4/2013	+1.50 / +1.73%	86.00	88.00	86.00	88.00	88.00	20.08	147,250
1/3/2013	-0.50 / -0.57%	87.00	87.50	86.00	86.50	86.50	19.73	176,370
1/2/2013	-1.00 / -1.14%	87.50	88.00	87.00	87.00	87.00	19.85	319,773
12/28/2012	0.00 / 0.00%	88.00	88.00	86.50	88.00	88.00	20.08	119,400
12/27/2012	0.00 / 0.00%	88.50	89.50	87.50	88.00	88.00	20.08	218,780
12/26/2012	+3.00 / +3.53%	85.00	88.50	85.00	88.00	88.00	20.08	262,250
12/25/2012	+1.50 / +1.80%	84.00	85.00	83.50	85.00	85.00	19.39	124,470
12/24/2012	+0.50 / +0.60%	83.00	84.50	83.00	83.50	83.50	19.05	91,700

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	145,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	30,600	44.00	-3.30%
ANT	52,500	34.50	3.29%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%