Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2010	-4.00 / -4.49%	87.00	87.50	85.00	85.00	85.00	8.35	551,100
2/4/2010	+3.00 / +3.49%	87.00	90.00	86.50	89.00	89.00	8.75	1,188,140
2/3/2010	+4.00 / +4.88%	83.00	86.00	82.50	86.00	86.00	8.45	1,539,620
2/2/2010	+1.00 / +1.23%	82.00	82.50	80.00	82.00	82.00	8.06	713,690
2/1/2010	+3.50 / +4.52%	77.50	81.00	77.50	81.00	81.00	7.96	258,050
1/29/2010	-0.50 / -0.64%	78.50	79.00	77.50	77.50	77.50	7.62	337,550
1/28/2010	0.00 / 0.00%	79.00	79.00	77.50	78.00	78.00	7.67	163,980
1/27/2010	-3.50 / -4.29%	78.50	80.50	78.00	78.00	78.00	7.67	560,860
1/26/2010	+3.50 / +4.49%	79.00	81.50	79.00	81.50	81.50	8.01	620,490
1/25/2010	+2.00 / +2.63%	76.50	78.00	76.00	78.00	78.00	7.67	254,610
1/22/2010	0.00 / 0.00%	76.00	77.00	75.50	76.00	76.00	7.47	259,390
1/21/2010	-2.00 / -2.56%	76.50	78.00	76.00	76.00	76.00	7.47	547,510
1/20/2010	+3.50 / +4.70%	74.50	78.00	74.50	78.00	78.00	7.67	606,070
1/19/2010	+3.50 / +4.93%	71.50	74.50	71.50	74.50	74.50	7.32	281,670
1/18/2010	-3.00 / -4.05%	72.00	72.50	71.00	71.00	71.00	6.98	264,810
1/15/2010	-2.00 / -2.63%	76.50	76.50	74.00	74.00	74.00	7.27	241,100
1/14/2010	0.00 / 0.00%	76.00	77.00	75.00	76.00	76.00	7.47	175,250
1/13/2010	+2.00 / +2.70%	73.00	76.00	72.00	76.00	76.00	7.47	351,930
1/12/2010	-2.50 / -3.27%	75.00	76.00	74.00	74.00	74.00	7.27	362,150
1/11/2010	-1.00 / -1.29%	77.00	78.00	76.50	76.50	76.50	7.52	270,860
1/8/2010	-2.50 / -3.13%	80.00	81.50	77.50	77.50	77.50	7.62	391,270
1/7/2010	-2.50 / -3.03%	82.00	82.50	80.00	80.00	80.00	7.86	165,310
1/6/2010	+0.50 / +0.61%	80.00	83.00	80.00	82.50	82.50	8.11	320,220
1/5/2010	+3.50 / +4.46%	82.00	82.00	81.00	82.00	82.00	8.06	788,950
1/4/2010	+3.50 / +4.67%	75.00	78.50	75.00	78.50	78.50	7.71	522,570
12/31/2009	0.00 / 0.00%	76.00	76.50	74.50	75.00	75.00	7.37	303,560
12/30/2009	+0.50 / +0.67%	74.00	75.50	74.00	75.00	75.00	7.37	176,990
12/29/2009	-2.50 / -3.25%	77.00	77.50	74.50	74.50	74.50	7.32	137,750
12/28/2009	+3.50 / +4.76%	75.00	77.00	74.00	77.00	77.00	7.57	371,600
12/25/2009	+3.50 / +5.00%	70.00	73.50	70.00	73.50	73.50	7.22	705,200

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%