Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2009	-3.50 / -4.27%	81.50	81.50	78.50	78.50	78.50	3.79	106,450
2/2/2009	0.00 / 0.00%	82.00	82.50	82.00	82.00	82.00	3.96	26,960
1/23/2009	0.00 / 0.00%	82.00	82.50	82.00	82.00	82.00	3.96	52,620
1/22/2009	-1.00 / -1.20%	82.00	83.00	82.00	82.00	82.00	3.96	98,530
1/21/2009	-1.50 / -1.78%	84.00	84.00	83.00	83.00	83.00	4.01	80,320
1/20/2009	0.00 / 0.00%	84.00	85.00	84.00	84.50	84.50	4.08	4,930
1/19/2009	0.00 / 0.00%	85.00	85.00	84.00	84.50	84.50	4.08	28,980
1/16/2009	+1.50 / +1.81%	83.00	84.50	83.00	84.50	84.50	4.08	78,340
1/15/2009	-2.00 / -2.35%	83.00	83.50	83.00	83.00	83.00	4.01	170,910
1/14/2009	+1.00 / +1.19%	83.00	85.00	83.00	85.00	85.00	4.10	72,860
1/13/2009	0.00 / 0.00%	84.00	84.00	83.50	84.00	84.00	4.06	28,020
1/12/2009	-1.00 / -1.18%	84.00	84.50	84.00	84.00	84.00	4.06	84,160
1/9/2009	-1.00 / -1.16%	85.00	86.00	85.00	85.00	85.00	4.10	238,010
1/8/2009	-0.50 / -0.58%	87.00	88.00	85.50	86.00	86.00	4.15	191,380
1/7/2009	+1.50 / +1.76%	88.00	88.50	86.50	86.50	86.50	4.18	218,480
1/6/2009	+1.00 / +1.19%	85.00	86.00	85.00	85.00	85.00	4.10	57,160
1/5/2009	-0.50 / -0.59%	83.50	84.50	83.50	84.00	84.00	4.06	107,070
1/2/2009	+1.50 / +1.81%	83.00	84.50	83.00	84.50	84.50	4.08	64,000
12/31/2008	0.00 / 0.00%	82.00	83.00	82.00	83.00	83.00	4.01	70,850
12/30/2008	0.00 / 0.00%	82.50	83.50	82.00	83.00	83.00	4.01	139,250
12/29/2008	+0.50 / +0.61%	83.00	83.00	82.50	83.00	83.00	4.01	36,020
12/26/2008	0.00 / 0.00%	82.50	83.00	82.00	82.50	82.50	3.98	51,190
12/25/2008	-0.50 / -0.60%	82.00	83.00	82.00	82.50	82.50	3.98	27,270
12/24/2008	+1.00 / +1.22%	81.50	83.00	81.50	83.00	83.00	4.01	68,760
12/23/2008	-2.50 / -2.96%	84.00	84.00	81.50	82.00	82.00	3.96	122,500
12/22/2008	+0.50 / +0.60%	85.50	85.50	84.00	84.50	84.50	4.08	82,270
12/19/2008	+1.00 / +1.20%	83.00	86.00	83.00	84.00	84.00	4.06	177,520
12/18/2008	+1.00 / +1.22%	82.00	83.50	82.00	83.00	83.00	4.01	81,480
12/17/2008	+0.50 / +0.61%	80.00	83.00	80.00	82.00	82.00	3.96	99,280
12/16/2008	-2.50 / -2.98%	84.00	84.00	80.50	81.50	81.50	3.93	121,110

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%