Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	0.00 / 0.00%	71.00	71.70	70.70	71.00	71.23	67.74	3,138,400
2/23/2024	-0.60 / -0.84%	71.80	72.70	71.00	71.00	71.75	67.74	6,142,500
2/22/2024	+0.30 / +0.42%	71.30	72.70	71.10	71.60	71.94	68.31	4,698,100
2/21/2024	-0.20 / -0.28%	71.50	71.90	71.00	71.30	71.28	68.02	3,590,200
2/20/2024	-0.40 / -0.56%	71.70	72.40	71.30	71.50	71.74	68.21	4,435,700
2/19/2024	+1.90 / +2.71%	70.90	72.60	70.70	71.90	71.65	68.60	7,144,500
2/16/2024	+2.40 / +3.55%	67.80	70.30	67.50	70.00	69.28	66.78	11,114,600
2/15/2024	0.00 / 0.00%	67.60	68.00	67.20	67.60	67.58	64.49	4,115,500
2/7/2024	0.00 / 0.00%	67.60	67.90	67.20	67.60	67.44	64.49	2,736,300
2/6/2024	-0.40 / -0.59%	68.10	68.20	67.60	67.60	67.77	64.49	2,463,800
2/5/2024	+0.60 / +0.89%	67.40	68.20	67.20	68.00	67.78	64.88	3,565,900
2/2/2024	-0.10 / -0.15%	67.50	67.70	67.00	67.40	67.22	64.30	2,677,300
2/1/2024	+0.50 / +0.75%	67.20	67.80	67.20	67.50	67.56	64.40	2,549,300
1/31/2024	+0.10 / +0.15%	67.20	68.20	66.90	67.00	67.36	63.92	4,441,100
1/30/2024	-0.10 / -0.15%	67.30	67.30	66.90	66.90	66.98	63.83	1,840,400
1/29/2024	0.00 / 0.00%	67.10	67.30	66.90	67.00	67.05	63.92	2,153,800
1/26/2024	+0.10 / +0.15%	67.00	67.50	67.00	67.00	67.17	63.92	1,675,800
1/25/2024	-0.40 / -0.59%	67.40	67.50	66.90	66.90	67.09	63.83	2,800,500
1/24/2024	-0.40 / -0.59%	67.80	68.00	67.20	67.30	67.60	64.21	2,083,500
1/23/2024	-0.60 / -0.88%	68.30	68.30	67.60	67.70	67.86	64.59	2,252,000
1/22/2024	+0.30 / +0.44%	68.00	68.70	68.00	68.30	68.25	65.16	1,959,800
1/19/2024	+0.60 / +0.89%	67.40	68.60	67.40	68.00	67.96	64.88	2,809,900
1/18/2024	+0.30 / +0.45%	67.30	67.80	67.30	67.40	67.47	64.30	3,008,200
1/17/2024	-0.30 / -0.45%	67.50	67.90	67.00	67.10	67.42	64.02	1,916,400
1/16/2024	+0.40 / +0.60%	67.00	67.40	66.70	67.40	66.93	64.30	2,072,400
1/15/2024	-0.20 / -0.30%	67.20	67.50	67.00	67.00	67.09	63.92	2,336,501
1/12/2024	-0.70 / -1.03%	67.60	67.90	67.00	67.20	67.31	64.11	3,283,000
1/11/2024	+0.40 / +0.59%	67.50	68.50	67.50	67.90	67.95	64.78	2,083,900
1/10/2024	-0.60 / -0.88%	68.10	68.10	67.40	67.50	67.76	64.40	3,006,600
1/9/2024	-0.10 / -0.15%	68.20	68.50	68.00	68.10	68.19	64.97	2,579,400

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%