Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 1:54:23 PM - Markets open
VN-INDEX 1,303.15 -0.01/0.00%
HNX-INDEX 238.87 +0.56/+0.24%
UPCOM-INDEX 99.79 -0.18/-0.18%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
63.00 +0.10/+0.16%
1:45:01 PM
Closing price on 2/24/2006
64.50 +0.50/+0.78%
Open 64.50
High 64.50
Low 64.50
Volume 90,480
Split-adjusted Price 2.77

Create Alert at: 60 66 69 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2006 +0.50 / +0.78% 64.50 64.50 64.50 64.50 64.50 2.77 90,480
2/23/2006 +1.00 / +1.59% 64.00 64.00 64.00 64.00 64.00 2.75 130,490
2/22/2006 0.00 / 0.00% 63.00 65.00 63.00 63.00 63.00 2.71 264,890
2/21/2006 +3.00 / +5.00% 63.00 63.00 63.00 63.00 63.00 2.71 101,970
2/20/2006 +2.50 / +4.35% 60.00 60.00 60.00 60.00 60.00 2.58 62,050
2/17/2006 +2.50 / +4.55% 56.00 57.50 56.00 57.50 57.50 2.47 128,090
2/16/2006 +0.50 / +0.92% 55.00 55.00 55.00 55.00 55.00 2.36 184,290
2/15/2006 -0.50 / -0.91% 55.00 55.00 54.50 54.50 54.50 2.34 132,600
2/14/2006 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 2.36 113,260
2/13/2006 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 2.36 153,670
2/10/2006 0.00 / 0.00% 55.00 55.00 54.00 55.00 55.00 2.36 128,650
2/9/2006 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 2.36 153,580
2/8/2006 +1.00 / +1.85% 55.00 55.00 55.00 55.00 55.00 2.36 159,300
2/7/2006 +1.00 / +1.89% 54.00 54.00 54.00 54.00 54.00 2.32 138,720
2/6/2006 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 2.28 25,190
1/27/2006 -0.50 / -0.93% 53.00 53.00 53.00 53.00 53.00 2.28 25,630
1/26/2006 +0.50 / +0.94% 53.50 53.50 53.50 53.50 53.50 2.30 18,750
1/25/2006 +1.00 / +1.92% 52.00 53.00 52.00 53.00 53.00 2.28 57,220
1/24/2006 -0.50 / -0.95% 52.50 52.50 52.00 52.00 52.00 2.24 66,000
1/23/2006 -1.50 / -2.78% 54.00 54.00 52.50 52.50 52.50 2.26 81,400
1/20/2006 +1.00 / +1.89% 54.00 55.00 54.00 54.00 54.00 2.32 157,840
1/19/2006 +53.00 / +0.00% 53.00 53.00 53.00 53.00 53.00 2.28 109,350
VNM News
25/02 VNM: Change in personnel
18/02 VNM: Report affiliated person trade
18/02 VNM: Notification Affiliated person trade
11/02 VNM: Record date for AGM 2025
07/02 VNM: Report on result of transaction of affiliated institution (Platinum Victory)
Related Companies
Volume Price Change
AFX  52,500 7.70 1.32%
AGM  93,400 2.99 -0.33%
AGX  0 80.00 0.00%
AIG  10,000 46.60 -1.06%
ANT  7,200 23.00 0.00%
APF  2,600 53.50 -0.37%
ATA  0 0.50 0.00%
ATS  1,300 19.60 4.26%
BBC  1,600 58.10 -5.68%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,303.15 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.