Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2007	+9.00 / +4.92%	192.00	192.00	192.00	192.00	192.00	8.79	623,160
2/1/2007	+8.00 / +4.57%	183.00	183.00	183.00	183.00	183.00	8.38	1,619,550
1/31/2007	-1.00 / -0.57%	175.00	175.00	175.00	175.00	175.00	8.01	313,460
1/30/2007	+8.00 / +4.76%	176.00	176.00	176.00	176.00	176.00	7.65	176,850
1/29/2007	+8.00 / +5.00%	167.00	168.00	167.00	168.00	168.00	7.31	458,160
1/26/2007	-8.00 / -4.76%	160.00	160.00	160.00	160.00	160.00	6.96	1,281,380
1/25/2007	-8.00 / -4.55%	168.00	168.00	168.00	168.00	168.00	7.31	346,630
1/24/2007	-9.00 / -4.86%	185.00	185.00	176.00	176.00	176.00	7.65	393,000
1/23/2007	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	8.04	562,420
1/22/2007	-9.00 / -4.64%	194.00	201.00	185.00	185.00	185.00	8.04	478,710
1/19/2007	+9.00 / +4.86%	194.00	194.00	194.00	194.00	194.00	8.44	849,060
1/18/2007	+5.00 / +2.78%	180.00	185.00	171.00	185.00	185.00	8.04	1,006,310
1/17/2007	-9.00 / -4.76%	189.00	198.00	180.00	180.00	180.00	7.83	746,180
1/16/2007	+9.00 / +5.00%	189.00	189.00	189.00	189.00	189.00	8.22	210,990
1/15/2007	+8.00 / +4.65%	180.00	180.00	180.00	180.00	180.00	7.83	280,140
1/12/2007	+8.00 / +4.88%	172.00	172.00	172.00	172.00	172.00	7.48	452,040
1/11/2007	+7.00 / +4.46%	164.00	164.00	164.00	164.00	164.00	7.13	283,110
1/10/2007	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	6.83	329,410
1/9/2007	+7.00 / +4.90%	150.00	150.00	150.00	150.00	150.00	6.52	439,530
1/8/2007	0.00 / 0.00%	143.00	150.00	143.00	143.00	143.00	6.22	651,110
1/5/2007	+6.00 / +4.38%	143.00	143.00	143.00	143.00	143.00	6.22	632,890
1/4/2007	+6.00 / +4.58%	137.00	137.00	137.00	137.00	137.00	5.96	639,430
1/3/2007	+6.00 / +4.80%	129.00	131.00	129.00	131.00	131.00	5.70	246,270
1/2/2007	0.00 / 0.00%	125.00	126.00	125.00	125.00	125.00	5.44	203,280
12/29/2006	+1.00 / +0.81%	124.00	125.00	124.00	125.00	125.00	5.44	145,970
12/28/2006	+4.00 / +3.33%	124.00	125.00	124.00	124.00	124.00	5.39	325,280
12/27/2006	-5.00 / -4.00%	125.00	128.00	120.00	120.00	120.00	5.22	220,640
12/26/2006	+5.00 / +4.17%	120.00	125.00	118.00	125.00	125.00	5.44	358,820
12/25/2006	-2.00 / -1.64%	120.00	120.00	116.00	120.00	120.00	5.22	534,840
12/22/2006	-6.00 / -4.69%	122.00	122.00	122.00	122.00	122.00	5.31	178,830

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	15,100	7.50	-1.32%
AGM	52,100	3.00	0.00%
AGX	0	80.00	0.00%
AIG	7,600	47.80	0.84%
ANT	6,700	23.00	0.88%
APF	8,100	53.70	0.19%
ATA	0	0.50	0.00%
ATS	100	18.80	2.17%
BBC	400	61.90	5.81%