Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	-0.50 / -0.54%	91.50	92.00	91.00	91.50	91.50	9.59	53,440
2/16/2011	0.00 / 0.00%	92.00	92.50	92.00	92.00	92.00	9.65	46,710
2/15/2011	+0.50 / +0.55%	91.00	92.50	91.00	92.00	92.00	9.65	56,040
2/14/2011	-1.00 / -1.08%	92.00	93.00	91.50	91.50	91.50	9.59	53,010
2/11/2011	+1.00 / +1.09%	92.50	92.50	92.00	92.50	92.50	9.70	35,170
2/10/2011	0.00 / 0.00%	91.50	92.00	90.50	91.50	91.50	9.59	132,900
2/9/2011	-2.00 / -2.14%	93.50	93.50	91.50	91.50	91.50	9.59	162,810
2/8/2011	0.00 / 0.00%	94.50	94.50	92.50	93.50	93.50	9.80	95,990
1/28/2011	+1.00 / +1.08%	92.50	94.00	92.50	93.50	93.50	9.80	73,970
1/27/2011	0.00 / 0.00%	93.00	93.00	91.50	92.50	92.50	9.70	117,530
1/26/2011	-3.50 / -3.65%	94.00	94.00	92.50	92.50	92.50	9.70	232,080
1/25/2011	-2.00 / -2.04%	97.50	97.50	96.00	96.00	96.00	10.07	192,590
1/24/2011	+4.50 / +4.81%	98.00	98.00	95.50	98.00	98.00	10.28	713,730
1/21/2011	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	9.80	332,480
1/20/2011	+4.00 / +4.68%	85.00	89.50	85.00	89.50	89.50	9.38	237,610
1/19/2011	0.00 / 0.00%	85.50	86.00	85.00	85.50	85.50	8.97	36,620
1/18/2011	0.00 / 0.00%	86.00	86.00	85.50	85.50	85.50	8.97	22,280
1/17/2011	-0.50 / -0.58%	86.00	86.50	85.50	85.50	85.50	8.97	37,620
1/14/2011	+0.50 / +0.58%	86.00	86.00	85.50	86.00	86.00	9.02	17,220
1/13/2011	0.00 / 0.00%	86.00	86.00	85.50	85.50	85.50	8.97	45,060
1/12/2011	0.00 / 0.00%	86.00	86.00	85.00	85.50	85.50	8.97	11,280
1/11/2011	0.00 / 0.00%	85.50	86.00	84.50	85.50	85.50	8.97	16,560
1/10/2011	+0.50 / +0.59%	86.00	86.00	85.00	85.50	85.50	8.97	27,120
1/7/2011	0.00 / 0.00%	85.50	85.50	85.00	85.00	85.00	8.91	13,580
1/6/2011	0.00 / 0.00%	85.00	85.50	84.50	85.00	85.00	8.91	47,110
1/5/2011	-0.50 / -0.58%	85.50	85.50	84.50	85.00	85.00	8.91	12,590
1/4/2011	-0.50 / -0.58%	86.00	86.00	85.00	85.50	85.50	8.97	26,910
12/31/2010	0.00 / 0.00%	86.00	86.00	85.50	86.00	86.00	9.02	31,120
12/30/2010	0.00 / 0.00%	86.00	86.00	85.00	86.00	86.00	9.02	5,290
12/29/2010	+1.00 / +1.18%	86.00	86.00	85.00	86.00	86.00	9.02	11,030

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%