Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2025	-0.40 / -0.66%	60.70	60.70	60.30	60.30	60.49	60.30	6,488,800
2/13/2025	-0.30 / -0.49%	61.00	61.00	60.40	60.70	60.57	60.70	2,624,800
2/12/2025	+0.60 / +0.99%	60.60	61.00	60.50	61.00	60.75	61.00	3,555,200
2/11/2025	-0.20 / -0.33%	60.60	60.70	60.10	60.40	60.30	60.40	3,666,500
2/10/2025	-0.20 / -0.33%	61.20	61.20	60.60	60.60	60.69	60.60	2,592,100
2/7/2025	+0.10 / +0.16%	60.70	61.20	60.60	60.80	60.86	60.80	3,012,600
2/6/2025	-0.80 / -1.30%	61.50	61.60	60.50	60.70	60.87	60.70	3,224,800
2/5/2025	+1.30 / +2.16%	60.40	61.50	60.40	61.50	61.04	61.50	3,810,400
2/4/2025	-0.30 / -0.50%	60.60	60.90	60.00	60.20	60.26	60.20	7,983,000
2/3/2025	-1.70 / -2.73%	62.20	62.20	60.50	60.50	60.85	60.50	7,629,600
1/24/2025	+0.20 / +0.32%	61.90	62.50	61.80	62.20	62.22	62.20	1,576,400
1/23/2025	+0.40 / +0.65%	61.60	62.30	61.60	62.00	62.01	62.00	1,858,300
1/22/2025	-0.20 / -0.32%	62.00	62.00	61.60	61.60	61.84	61.60	1,760,900
1/21/2025	-0.10 / -0.16%	62.00	62.10	61.60	61.80	61.85	61.80	1,975,738
1/20/2025	-0.10 / -0.16%	62.00	62.20	61.60	61.90	61.87	61.90	1,633,600
1/17/2025	+0.10 / +0.16%	62.20	62.20	62.00	62.00	62.09	62.00	2,303,292
1/16/2025	+0.20 / +0.32%	62.30	62.60	61.70	61.90	62.13	61.90	1,684,500
1/15/2025	+0.10 / +0.16%	62.10	62.30	61.70	61.70	61.98	61.70	1,216,400
1/14/2025	+0.20 / +0.33%	61.40	61.80	61.30	61.60	61.48	61.60	1,235,100
1/13/2025	+0.10 / +0.16%	61.20	61.90	61.10	61.40	61.52	61.40	1,601,700
1/10/2025	-0.50 / -0.81%	61.70	61.90	61.30	61.30	61.60	61.30	1,720,800
1/9/2025	+0.10 / +0.16%	61.80	61.90	61.30	61.80	61.56	61.80	1,500,000
1/8/2025	0.00 / 0.00%	62.00	62.10	61.20	61.70	61.64	61.70	2,084,300
1/7/2025	-0.80 / -1.28%	62.60	63.00	61.60	61.70	62.17	61.70	2,802,100
1/6/2025	-0.50 / -0.79%	63.00	63.20	62.50	62.50	62.80	62.50	2,103,500
1/3/2025	-0.10 / -0.16%	63.20	63.30	62.90	63.00	63.05	63.00	1,856,800
1/2/2025	-0.30 / -0.47%	63.60	63.80	63.10	63.10	63.27	63.10	2,336,600
12/31/2024	+0.10 / +0.16%	63.40	63.80	63.30	63.40	63.55	63.40	3,349,900
12/30/2024	-0.50 / -0.78%	63.60	63.70	63.30	63.30	63.47	63.30	1,490,800
12/27/2024	0.00 / 0.00%	63.90	64.10	63.70	63.80	63.96	63.80	2,819,200

<<Previous 30 days Next 5 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%