Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2008	+2.00 / +1.47%	138.00	139.00	137.00	138.00	138.00	6.38	100,760
2/13/2008	-4.00 / -2.86%	137.00	138.00	136.00	136.00	136.00	6.29	209,290
2/12/2008	-5.00 / -3.45%	142.00	143.00	139.00	140.00	140.00	6.48	41,680
2/1/2008	+3.00 / +2.11%	147.00	147.00	144.00	145.00	145.00	6.71	140,300
1/31/2008	+6.00 / +4.41%	140.00	142.00	139.00	142.00	142.00	6.57	360,200
1/30/2008	-7.00 / -4.90%	150.00	150.00	136.00	136.00	136.00	6.29	410,600
1/29/2008	+5.00 / +3.62%	139.00	143.00	138.00	143.00	143.00	6.62	173,310
1/28/2008	+2.00 / +1.47%	138.00	138.00	137.00	138.00	138.00	6.38	187,010
1/25/2008	+6.00 / +4.62%	133.00	136.00	127.00	136.00	136.00	6.29	95,270
1/24/2008	-6.00 / -4.41%	136.00	139.00	130.00	130.00	130.00	6.01	151,700
1/23/2008	-7.00 / -4.90%	136.00	136.00	136.00	136.00	136.00	6.29	177,470
1/22/2008	-7.00 / -4.67%	144.00	146.00	143.00	143.00	143.00	6.62	244,440
1/21/2008	-3.00 / -1.96%	154.00	154.00	150.00	150.00	150.00	6.94	40,040
1/18/2008	+2.00 / +1.32%	151.00	154.00	151.00	153.00	153.00	7.08	37,410
1/17/2008	-5.00 / -3.21%	156.00	156.00	151.00	151.00	151.00	6.99	177,790
1/16/2008	+7.00 / +4.70%	156.00	156.00	155.00	156.00	156.00	7.22	257,260
1/15/2008	-7.00 / -4.49%	153.00	153.00	149.00	149.00	149.00	6.89	87,910
1/14/2008	-1.00 / -0.64%	160.00	160.00	156.00	156.00	156.00	7.22	58,930
1/11/2008	+2.00 / +1.29%	159.00	161.00	157.00	157.00	157.00	7.26	60,840
1/10/2008	-8.00 / -4.91%	156.00	160.00	155.00	155.00	155.00	7.17	201,610
1/9/2008	-3.00 / -1.81%	165.00	165.00	163.00	163.00	163.00	7.54	21,300
1/8/2008	0.00 / 0.00%	168.00	168.00	164.00	166.00	166.00	7.68	39,660
1/7/2008	+4.00 / +2.47%	166.00	166.00	163.00	166.00	166.00	7.68	84,440
1/4/2008	-2.00 / -1.22%	162.00	163.00	162.00	162.00	162.00	7.50	98,260
1/3/2008	-1.00 / -0.61%	165.00	166.00	164.00	164.00	164.00	7.59	128,280
1/2/2008	-1.00 / -0.60%	165.00	166.00	165.00	165.00	165.00	7.63	41,550
12/28/2007	-1.00 / -0.60%	165.00	166.00	165.00	166.00	166.00	7.68	63,220
12/27/2007	-2.00 / -1.18%	165.00	168.00	165.00	167.00	167.00	7.73	20,350
12/26/2007	+1.00 / +0.60%	169.00	169.00	167.00	169.00	169.00	7.82	33,860
12/25/2007	0.00 / 0.00%	168.00	169.00	167.00	168.00	168.00	7.77	36,590

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	7,300	7.60	-1.30%
AGM	27,100	3.01	-1.31%
AGX	0	80.00	0.00%
AIG	13,400	47.70	-1.04%
ANT	8,300	22.80	1.33%
APF	3,200	53.60	0.56%
ATA	0	0.50	0.00%
ATS	100	18.40	2.22%
BBC	500	58.00	0.69%