Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 25, 2025 10:55:53 AM - Markets open
VN-INDEX 1,306.18 +1.62/+0.12%
HNX-INDEX 239.21 +0.72/+0.30%
UPCOM-INDEX 100.20 -0.01/-0.01%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
63.40 -0.40/-0.63%
10:54:58 AM
Closing price on 2/14/2007
191.00 -6.00/-3.05%
Open 195.00
High 195.00
Low 191.00
Volume 128,220
Split-adjusted Price 8.75

Create Alert at: 60 66 69 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2007 -6.00 / -3.05% 195.00 195.00 191.00 191.00 191.00 8.75 128,220
2/13/2007 +9.00 / +4.79% 197.00 197.00 197.00 197.00 197.00 9.02 561,220
2/12/2007 +7.00 / +3.87% 181.00 188.00 181.00 188.00 188.00 8.61 583,280
2/9/2007 -9.00 / -4.74% 181.00 181.00 181.00 181.00 181.00 8.29 165,450
2/8/2007 -10.00 / -5.00% 190.00 190.00 190.00 190.00 190.00 8.70 131,790
2/7/2007 +8.00 / +4.17% 192.00 200.00 192.00 200.00 200.00 9.16 384,400
2/6/2007 +9.00 / +4.92% 188.00 192.00 188.00 192.00 192.00 8.79 264,770
2/5/2007 -9.00 / -4.69% 192.00 193.00 183.00 183.00 183.00 8.38 569,920
2/2/2007 +9.00 / +4.92% 192.00 192.00 192.00 192.00 192.00 8.79 623,160
2/1/2007 +8.00 / +4.57% 183.00 183.00 183.00 183.00 183.00 8.38 1,619,550
1/31/2007 -1.00 / -0.57% 175.00 175.00 175.00 175.00 175.00 8.01 313,460
1/30/2007 +8.00 / +4.76% 176.00 176.00 176.00 176.00 176.00 7.65 176,850
1/29/2007 +8.00 / +5.00% 167.00 168.00 167.00 168.00 168.00 7.31 458,160
1/26/2007 -8.00 / -4.76% 160.00 160.00 160.00 160.00 160.00 6.96 1,281,380
1/25/2007 -8.00 / -4.55% 168.00 168.00 168.00 168.00 168.00 7.31 346,630
1/24/2007 -9.00 / -4.86% 185.00 185.00 176.00 176.00 176.00 7.65 393,000
1/23/2007 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 8.04 562,420
1/22/2007 -9.00 / -4.64% 194.00 201.00 185.00 185.00 185.00 8.04 478,710
1/19/2007 +9.00 / +4.86% 194.00 194.00 194.00 194.00 194.00 8.44 849,060
1/18/2007 +5.00 / +2.78% 180.00 185.00 171.00 185.00 185.00 8.04 1,006,310
1/17/2007 -9.00 / -4.76% 189.00 198.00 180.00 180.00 180.00 7.83 746,180
1/16/2007 +9.00 / +5.00% 189.00 189.00 189.00 189.00 189.00 8.22 210,990
1/15/2007 +8.00 / +4.65% 180.00 180.00 180.00 180.00 180.00 7.83 280,140
1/12/2007 +8.00 / +4.88% 172.00 172.00 172.00 172.00 172.00 7.48 452,040
1/11/2007 +7.00 / +4.46% 164.00 164.00 164.00 164.00 164.00 7.13 283,110
1/10/2007 +7.00 / +4.67% 157.00 157.00 157.00 157.00 157.00 6.83 329,410
1/9/2007 +7.00 / +4.90% 150.00 150.00 150.00 150.00 150.00 6.52 439,530
1/8/2007 0.00 / 0.00% 143.00 150.00 143.00 143.00 143.00 6.22 651,110
1/5/2007 +6.00 / +4.38% 143.00 143.00 143.00 143.00 143.00 6.22 632,890
1/4/2007 +6.00 / +4.58% 137.00 137.00 137.00 137.00 137.00 5.96 639,430
VNM News
18/02 VNM: Report affiliated person trade
18/02 VNM: Notification Affiliated person trade
11/02 VNM: Record date for AGM 2025
07/02 VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02 VNM: Notification Affiliated person trade - Platinum Victory
Related Companies
Volume Price Change
AFX  12,800 7.70 1.32%
AGM  31,100 3.01 0.33%
AGX  0 80.00 0.00%
AIG  6,800 47.90 1.05%
ANT  6,700 23.00 0.88%
APF  8,000 53.80 0.37%
ATA  0 0.50 0.00%
ATS  100 18.80 2.17%
BBC  0 58.50 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,306.18 +1.62/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.