Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 5:54:42 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
57.60 +0.50/+0.88%
3:09:31 PM
Closing price on 2/13/2007
197.00 +9.00/+4.79%
Open 197.00
High 197.00
Low 197.00
Volume 561,220
Split-adjusted Price 8.32

Create Alert at: 54 60 63 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2007 +9.00 / +4.79% 197.00 197.00 197.00 197.00 197.00 8.32 561,220
2/12/2007 +7.00 / +3.87% 181.00 188.00 181.00 188.00 188.00 7.94 583,280
2/9/2007 -9.00 / -4.74% 181.00 181.00 181.00 181.00 181.00 7.65 165,450
2/8/2007 -10.00 / -5.00% 190.00 190.00 190.00 190.00 190.00 8.03 131,790
2/7/2007 +8.00 / +4.17% 192.00 200.00 192.00 200.00 200.00 8.45 384,400
2/6/2007 +9.00 / +4.92% 188.00 192.00 188.00 192.00 192.00 8.11 264,770
2/5/2007 -9.00 / -4.69% 192.00 193.00 183.00 183.00 183.00 7.73 569,920
2/2/2007 +9.00 / +4.92% 192.00 192.00 192.00 192.00 192.00 8.11 623,160
2/1/2007 +8.00 / +4.57% 183.00 183.00 183.00 183.00 183.00 7.73 1,619,550
1/31/2007 -1.00 / -0.57% 175.00 175.00 175.00 175.00 175.00 7.39 313,460
1/30/2007 +8.00 / +4.76% 176.00 176.00 176.00 176.00 176.00 7.06 176,850
1/29/2007 +8.00 / +5.00% 167.00 168.00 167.00 168.00 168.00 6.74 458,160
1/26/2007 -8.00 / -4.76% 160.00 160.00 160.00 160.00 160.00 6.42 1,281,380
1/25/2007 -8.00 / -4.55% 168.00 168.00 168.00 168.00 168.00 6.74 346,630
1/24/2007 -9.00 / -4.86% 185.00 185.00 176.00 176.00 176.00 7.06 393,000
1/23/2007 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 7.42 562,420
1/22/2007 -9.00 / -4.64% 194.00 201.00 185.00 185.00 185.00 7.42 478,710
1/19/2007 +9.00 / +4.86% 194.00 194.00 194.00 194.00 194.00 7.78 849,060
1/18/2007 +5.00 / +2.78% 180.00 185.00 171.00 185.00 185.00 7.42 1,006,310
1/17/2007 -9.00 / -4.76% 189.00 198.00 180.00 180.00 180.00 7.22 746,180
1/16/2007 +9.00 / +5.00% 189.00 189.00 189.00 189.00 189.00 7.58 210,990
1/15/2007 +8.00 / +4.65% 180.00 180.00 180.00 180.00 180.00 7.22 280,140
1/12/2007 +8.00 / +4.88% 172.00 172.00 172.00 172.00 172.00 6.90 452,040
1/11/2007 +7.00 / +4.46% 164.00 164.00 164.00 164.00 164.00 6.58 283,110
1/10/2007 +7.00 / +4.67% 157.00 157.00 157.00 157.00 157.00 6.30 329,410
1/9/2007 +7.00 / +4.90% 150.00 150.00 150.00 150.00 150.00 6.02 439,530
1/8/2007 0.00 / 0.00% 143.00 150.00 143.00 143.00 143.00 5.74 651,110
1/5/2007 +6.00 / +4.38% 143.00 143.00 143.00 143.00 143.00 5.74 632,890
1/4/2007 +6.00 / +4.58% 137.00 137.00 137.00 137.00 137.00 5.50 639,430
1/3/2007 +6.00 / +4.80% 129.00 131.00 129.00 131.00 131.00 5.26 246,270
VNM News
20/08 Vinamilk milks top spot as world’s most promising dairy brand
29/04 VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04 VNM: Change in personnel
29/04 VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04 VNM: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AFX  105,300 10.50 0.00%
AGM  42,900 3.30 -2.94%
AGX  0 159.30 0.00%
AIG  23,500 44.80 -1.10%
ANT  47,200 34.00 -2.30%
APF  5,700 39.50 -0.25%
ATA  3,900 0.60 20.00%
ATS  0 25.50 0.00%
BBC  0 89.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.