Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 10, 2026 2:46:00 PM - Markets open
VN-INDEX 1,750.27 +13.59/+0.78%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 128.07 +0.57/+0.45%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
62.70 +0.90/+1.46%
2:44:56 PM
Closing price on 2/1/2008
145.00 +3.00/+2.11%
Open 147.00
High 147.00
Low 144.00
Volume 140,300
Split-adjusted Price 6.19

Create Alert at: 59 65 68 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2008 +3.00 / +2.11% 147.00 147.00 144.00 145.00 145.00 6.19 140,300
1/31/2008 +6.00 / +4.41% 140.00 142.00 139.00 142.00 142.00 6.06 360,200
1/30/2008 -7.00 / -4.90% 150.00 150.00 136.00 136.00 136.00 5.80 410,600
1/29/2008 +5.00 / +3.62% 139.00 143.00 138.00 143.00 143.00 6.10 173,310
1/28/2008 +2.00 / +1.47% 138.00 138.00 137.00 138.00 138.00 5.89 187,010
1/25/2008 +6.00 / +4.62% 133.00 136.00 127.00 136.00 136.00 5.80 95,270
1/24/2008 -6.00 / -4.41% 136.00 139.00 130.00 130.00 130.00 5.55 151,700
1/23/2008 -7.00 / -4.90% 136.00 136.00 136.00 136.00 136.00 5.80 177,470
1/22/2008 -7.00 / -4.67% 144.00 146.00 143.00 143.00 143.00 6.10 244,440
1/21/2008 -3.00 / -1.96% 154.00 154.00 150.00 150.00 150.00 6.40 40,040
1/18/2008 +2.00 / +1.32% 151.00 154.00 151.00 153.00 153.00 6.53 37,410
1/17/2008 -5.00 / -3.21% 156.00 156.00 151.00 151.00 151.00 6.44 177,790
1/16/2008 +7.00 / +4.70% 156.00 156.00 155.00 156.00 156.00 6.66 257,260
1/15/2008 -7.00 / -4.49% 153.00 153.00 149.00 149.00 149.00 6.36 87,910
1/14/2008 -1.00 / -0.64% 160.00 160.00 156.00 156.00 156.00 6.66 58,930
1/11/2008 +2.00 / +1.29% 159.00 161.00 157.00 157.00 157.00 6.70 60,840
1/10/2008 -8.00 / -4.91% 156.00 160.00 155.00 155.00 155.00 6.62 201,610
1/9/2008 -3.00 / -1.81% 165.00 165.00 163.00 163.00 163.00 6.96 21,300
1/8/2008 0.00 / 0.00% 168.00 168.00 164.00 166.00 166.00 7.09 39,660
1/7/2008 +4.00 / +2.47% 166.00 166.00 163.00 166.00 166.00 7.09 84,440
1/4/2008 -2.00 / -1.22% 162.00 163.00 162.00 162.00 162.00 6.91 98,260
1/3/2008 -1.00 / -0.61% 165.00 166.00 164.00 164.00 164.00 7.00 128,280
1/2/2008 -1.00 / -0.60% 165.00 166.00 165.00 165.00 165.00 7.04 41,550
12/28/2007 -1.00 / -0.60% 165.00 166.00 165.00 166.00 166.00 7.09 63,220
12/27/2007 -2.00 / -1.18% 165.00 168.00 165.00 167.00 167.00 7.13 20,350
12/26/2007 +1.00 / +0.60% 169.00 169.00 167.00 169.00 169.00 7.21 33,860
12/25/2007 0.00 / 0.00% 168.00 169.00 167.00 168.00 168.00 7.17 36,590
12/24/2007 -1.00 / -0.59% 169.00 170.00 168.00 168.00 168.00 7.17 33,640
12/21/2007 +2.00 / +1.20% 169.00 169.00 167.00 169.00 169.00 7.21 68,270
12/20/2007 -3.00 / -1.76% 169.00 169.00 167.00 167.00 167.00 7.13 45,490
VNM News
20/08 Vinamilk milks top spot as world’s most promising dairy brand
29/04 VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04 VNM: Change in personnel
29/04 VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04 VNM: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AFX  53,400 10.80 -1.37%
AGM  263,900 2.00 11.11%
AGX  700 260.00 -5.49%
AIG  4,400 43.90 2.09%
ANT  1,500 36.15 0.00%
APF  13,200 49.10 -0.61%
ATA  2,700 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,750.27 +13.59/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.