Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	-0.50 / -0.58%	86.30	86.50	85.70	86.00	86.05	73.61	2,106,023
12/7/2021	+1.20 / +1.41%	85.80	86.50	85.40	86.50	85.83	74.04	1,932,000
12/6/2021	-0.50 / -0.58%	86.00	86.60	85.30	85.30	86.05	73.01	3,168,200
12/3/2021	-1.60 / -1.83%	87.60	88.00	85.80	85.80	86.91	73.44	3,584,600
12/2/2021	-0.10 / -0.11%	87.50	88.00	87.40	87.40	87.62	74.81	1,820,400
12/1/2021	-0.10 / -0.11%	88.00	88.60	87.40	87.50	88.00	74.90	2,786,600
11/30/2021	+0.10 / +0.11%	87.60	88.80	87.60	87.60	88.17	74.98	3,443,400
11/29/2021	-0.80 / -0.91%	87.80	87.90	87.20	87.50	87.60	74.90	2,855,900
11/26/2021	+0.80 / +0.91%	87.60	88.80	87.50	88.30	88.09	75.58	3,015,700
11/25/2021	0.00 / 0.00%	87.50	88.20	87.20	87.50	87.47	74.90	2,345,400
11/24/2021	+1.20 / +1.39%	86.50	87.50	86.50	87.50	87.06	74.90	2,124,500
11/23/2021	+0.10 / +0.12%	86.50	86.70	86.00	86.30	86.26	73.87	2,439,371
11/22/2021	+0.10 / +0.12%	86.00	86.50	85.90	86.20	86.12	73.78	3,495,500
11/19/2021	-1.90 / -2.16%	88.00	88.40	86.00	86.10	87.07	73.70	5,151,200
11/18/2021	-0.80 / -0.90%	88.80	88.80	88.00	88.00	88.35	75.33	3,900,000
11/17/2021	+0.20 / +0.23%	88.60	89.60	88.60	88.80	88.92	76.01	3,074,400
11/16/2021	-0.40 / -0.45%	89.00	89.30	88.50	88.60	88.81	75.84	3,251,700
11/15/2021	-0.30 / -0.34%	89.50	89.60	89.00	89.00	89.19	76.18	3,268,000
11/12/2021	-0.30 / -0.33%	90.00	90.10	89.10	89.30	89.52	76.44	2,119,600
11/11/2021	-0.10 / -0.11%	89.80	90.40	89.30	89.60	89.77	76.70	3,460,600
11/10/2021	-0.10 / -0.11%	90.00	90.10	89.30	89.70	89.66	76.78	2,666,100
11/9/2021	-1.00 / -1.10%	91.00	91.10	89.70	89.80	90.29	76.87	3,744,600
11/8/2021	+1.60 / +1.79%	89.70	91.10	89.60	90.80	90.56	77.72	6,365,200
11/5/2021	+0.80 / +0.90%	88.60	89.40	88.50	89.20	89.12	76.35	3,448,400
11/4/2021	+0.20 / +0.23%	88.40	88.70	88.10	88.40	88.22	75.67	2,513,000
11/3/2021	-1.00 / -1.12%	89.10	89.50	88.20	88.20	88.85	75.50	6,312,000
11/2/2021	-0.80 / -0.89%	90.00	90.00	89.00	89.20	89.34	76.35	4,888,900
11/1/2021	-0.70 / -0.77%	90.80	91.30	89.80	90.00	90.45	77.04	5,083,800
10/29/2021	+0.10 / +0.11%	90.60	91.00	90.30	90.70	90.65	77.64	4,603,700
10/28/2021	+0.20 / +0.22%	90.50	91.50	90.50	90.60	90.98	77.55	4,966,000

<<Previous 30 days Next 30 days>>

VNM News

27/11	VNM: Report affiliated person trade - Platinum
27/11	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%