Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	-0.20 / -0.31%	64.50	64.80	64.10	64.10	64.37	64.10	1,677,900
12/5/2024	+1.00 / +1.58%	63.50	64.70	63.20	64.30	63.93	64.30	2,218,400
12/4/2024	-0.60 / -0.94%	63.80	63.90	63.30	63.30	63.47	63.30	2,745,800
12/3/2024	-0.60 / -0.93%	64.60	64.60	63.90	63.90	64.03	63.90	2,425,200
12/2/2024	-0.10 / -0.15%	64.60	64.80	64.20	64.50	64.47	64.50	1,229,100
11/29/2024	+0.10 / +0.16%	64.50	64.80	64.30	64.60	64.55	64.60	1,105,500
11/28/2024	-0.10 / -0.15%	65.00	65.00	64.50	64.50	64.70	64.50	1,273,300
11/27/2024	-0.20 / -0.31%	64.80	65.00	64.50	64.60	64.69	64.60	1,586,400
11/26/2024	+0.50 / +0.78%	64.50	65.00	64.40	64.80	64.84	64.80	1,675,600
11/25/2024	0.00 / 0.00%	64.30	64.60	64.20	64.30	64.31	64.30	2,446,600
11/22/2024	+0.40 / +0.63%	63.90	64.80	63.90	64.30	64.52	64.30	2,585,700
11/21/2024	+0.30 / +0.47%	63.70	64.10	63.40	63.90	63.82	63.90	2,253,500
11/20/2024	+0.60 / +0.95%	63.00	63.80	62.90	63.60	63.41	63.60	2,818,000
11/19/2024	-0.20 / -0.32%	63.30	63.50	63.00	63.00	63.23	63.00	2,833,600
11/18/2024	-0.50 / -0.78%	63.70	64.20	63.20	63.20	63.65	63.20	3,797,000
11/15/2024	-1.30 / -2.00%	64.90	64.90	63.70	63.70	64.19	63.70	3,688,300
11/14/2024	0.00 / 0.00%	65.00	65.00	64.70	65.00	64.85	65.00	1,779,900
11/13/2024	+0.10 / +0.15%	65.10	65.60	64.70	65.00	65.02	65.00	2,820,700
11/12/2024	-0.30 / -0.46%	65.20	65.70	64.80	64.90	65.13	64.90	1,729,600
11/11/2024	-0.50 / -0.76%	65.70	65.80	64.70	65.20	65.10	65.20	2,737,600
11/8/2024	-0.20 / -0.30%	66.00	66.20	65.60	65.70	65.93	65.70	1,852,400
11/7/2024	+0.10 / +0.15%	66.00	66.20	65.60	65.90	65.85	65.90	1,152,300
11/6/2024	+0.30 / +0.46%	66.00	66.00	65.30	65.80	65.52	65.80	2,594,600
11/5/2024	-0.10 / -0.15%	65.70	66.00	65.50	65.50	65.63	65.50	1,060,900
11/4/2024	-0.20 / -0.30%	65.90	66.60	65.60	65.60	66.06	65.60	2,118,800
11/1/2024	-0.30 / -0.45%	66.10	66.30	65.60	65.80	65.97	65.80	2,178,005
10/31/2024	-0.20 / -0.30%	66.60	66.60	65.30	66.10	65.79	66.10	5,269,100
10/30/2024	-0.70 / -1.04%	67.00	67.30	66.30	66.30	66.64	66.30	3,431,700
10/29/2024	-0.20 / -0.30%	67.30	67.30	66.80	67.00	67.03	67.00	2,030,600
10/28/2024	-0.80 / -1.18%	67.70	68.00	66.70	67.20	67.21	67.20	2,923,300

<<Previous 30 days Next 11 days>>

VNM News

13/12	VNM: Record date for the 2nd payment of 2024 cash dividend
12/12	VNM: Report affiliated person trade -F&N Diary
12/12	VNM: Notification Affiliated person trade F&N Diary Investment PTE
10/12	VNM: Plan for 2024 cash dividend payment
09/12	VNM: BOD resolution dated December 05, 2024

More News

Related Companies

	Volume	Price	Change
AFX	16,900	7.70	0.00%
AGM	94,500	3.40	0.89%
AGX	0	74.10	0.00%
AIG	9,300	45.70	-0.65%
ANT	10,800	18.40	0.00%
APF	7,400	51.90	-0.19%
ATA	0	0.50	0.00%
ATS	200	14.70	-1.34%
BBC	0	51.00	0.00%