Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	36.09	59,840
12/5/2013	+1.00 / +0.71%	140.00	142.00	140.00	142.00	142.00	36.34	284,710
12/4/2013	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	36.09	298,730
12/3/2013	+1.00 / +0.71%	141.00	143.00	141.00	142.00	142.00	36.34	238,710
12/2/2013	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	36.09	404,937
11/29/2013	0.00 / 0.00%	142.00	143.00	140.00	142.00	142.00	36.34	375,190
11/28/2013	-2.00 / -1.39%	144.00	144.00	142.00	142.00	142.00	36.34	291,610
11/27/2013	0.00 / 0.00%	146.00	146.00	144.00	144.00	144.00	36.86	246,760
11/26/2013	+3.00 / +2.13%	141.00	145.00	140.00	144.00	144.00	36.86	819,470
11/25/2013	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	36.09	127,620
11/22/2013	0.00 / 0.00%	141.00	142.00	140.00	141.00	141.00	36.09	327,010
11/21/2013	0.00 / 0.00%	142.00	142.00	140.00	141.00	141.00	36.09	2,084,070
11/20/2013	-1.00 / -0.70%	141.00	142.00	141.00	141.00	141.00	36.09	1,353,780
11/19/2013	0.00 / 0.00%	142.00	143.00	141.00	142.00	142.00	36.34	177,700
11/18/2013	+1.00 / +0.71%	141.00	142.00	141.00	142.00	142.00	36.34	118,030
11/15/2013	+2.00 / +1.44%	139.00	142.00	139.00	141.00	141.00	36.09	328,520
11/14/2013	0.00 / 0.00%	139.00	140.00	139.00	139.00	139.00	35.58	90,640
11/13/2013	0.00 / 0.00%	139.00	139.00	138.00	139.00	139.00	35.58	496,500
11/12/2013	0.00 / 0.00%	139.00	140.00	138.00	139.00	139.00	35.58	494,990
11/11/2013	0.00 / 0.00%	139.00	140.00	139.00	139.00	139.00	35.58	172,900
11/8/2013	-1.00 / -0.71%	139.00	141.00	139.00	139.00	139.00	35.58	150,620
11/7/2013	-1.00 / -0.71%	140.00	141.00	139.00	140.00	140.00	35.83	758,400
11/6/2013	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	36.09	681,420
11/5/2013	+1.00 / +0.71%	140.00	141.00	140.00	141.00	141.00	36.09	212,920
11/4/2013	0.00 / 0.00%	140.00	141.00	140.00	140.00	140.00	35.83	702,480
11/1/2013	0.00 / 0.00%	141.00	141.00	140.00	140.00	140.00	35.83	521,020
10/31/2013	-1.00 / -0.71%	141.00	142.00	140.00	140.00	140.00	35.83	712,710
10/30/2013	0.00 / 0.00%	141.00	141.00	140.00	141.00	141.00	36.09	501,860
10/29/2013	0.00 / 0.00%	141.00	142.00	139.00	141.00	141.00	36.09	1,166,790
10/28/2013	-1.00 / -0.70%	142.00	143.00	141.00	141.00	141.00	36.09	555,650

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%