Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	-0.70 / -1.02%	68.80	69.00	68.00	68.10	68.36	64.49	2,302,100
12/4/2023	+0.40 / +0.58%	68.50	69.50	68.40	68.80	68.96	65.16	3,006,800
12/1/2023	+1.00 / +1.48%	68.00	68.50	67.70	68.40	68.10	64.78	1,558,800
11/30/2023	-1.00 / -1.46%	68.40	68.70	67.40	67.40	67.90	63.83	2,630,600
11/29/2023	-0.10 / -0.15%	68.50	68.80	68.20	68.40	68.48	64.78	1,419,153
11/28/2023	+0.40 / +0.59%	68.10	68.50	67.50	68.50	67.91	64.87	1,957,253
11/27/2023	-0.20 / -0.29%	68.30	68.40	67.90	68.10	68.12	64.49	1,333,300
11/24/2023	-0.40 / -0.58%	68.60	68.90	67.60	68.30	68.18	64.68	3,128,900
11/23/2023	-0.70 / -1.01%	69.80	69.90	68.70	68.70	69.21	65.06	1,653,100
11/22/2023	-0.10 / -0.14%	69.50	70.20	69.00	69.40	69.51	65.72	1,533,200
11/21/2023	+0.20 / +0.29%	69.40	69.80	68.90	69.50	69.21	65.82	2,989,800
11/20/2023	-0.70 / -1.00%	69.20	69.90	69.00	69.30	69.37	65.63	2,001,000
11/17/2023	-0.30 / -0.43%	71.00	71.10	69.20	70.00	70.01	66.29	2,335,800
11/16/2023	-0.40 / -0.57%	70.60	71.30	69.90	70.30	70.33	66.58	2,368,200
11/15/2023	+1.80 / +2.61%	70.00	71.80	70.00	70.70	71.14	66.96	3,949,400
11/14/2023	+0.20 / +0.29%	69.00	69.40	68.20	68.90	68.70	65.25	2,996,000
11/13/2023	-0.90 / -1.29%	69.70	70.00	68.60	68.70	69.34	65.06	1,730,800
11/10/2023	-1.10 / -1.56%	70.80	70.80	69.60	69.60	70.14	65.91	2,833,100
11/9/2023	-0.70 / -0.98%	71.60	72.10	70.70	70.70	71.44	66.96	3,420,100
11/8/2023	+0.60 / +0.85%	70.80	71.50	69.80	71.40	70.89	67.62	2,339,600
11/7/2023	-0.20 / -0.28%	70.50	70.80	69.80	70.80	70.24	67.05	1,474,700
11/6/2023	+1.00 / +1.43%	70.20	71.50	70.10	71.00	70.88	67.24	1,136,800
11/3/2023	-0.90 / -1.27%	70.90	70.90	69.80	70.00	70.13	66.29	1,692,700
11/2/2023	+0.50 / +0.71%	70.50	70.90	69.80	70.90	70.39	67.15	2,390,200
11/1/2023	+2.40 / +3.53%	69.00	70.50	67.90	70.40	69.23	66.67	2,337,200
10/31/2023	+0.40 / +0.59%	67.90	69.50	67.60	68.00	68.48	64.40	2,183,600
10/30/2023	-0.40 / -0.59%	67.90	68.00	67.10	67.60	67.73	64.02	1,112,000
10/27/2023	+1.00 / +1.49%	67.30	68.00	66.60	68.00	67.18	64.40	1,811,000
10/26/2023	-2.00 / -2.90%	68.50	68.60	65.90	67.00	66.90	63.45	5,201,700
10/25/2023	-1.30 / -1.85%	70.30	70.80	69.00	69.00	70.05	65.35	2,477,700

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%