Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+1.00 / +1.19%	84.10	85.60	84.10	85.00	84.98	76.54	2,066,000
12/2/2022	+1.60 / +1.94%	82.30	84.00	82.00	84.00	83.30	75.64	2,600,500
12/1/2022	-0.40 / -0.48%	81.60	82.90	81.60	82.40	82.08	74.20	2,216,800
11/30/2022	-0.20 / -0.24%	83.00	83.00	81.50	82.80	82.58	74.56	1,995,600
11/29/2022	+1.30 / +1.59%	81.30	83.30	80.50	83.00	81.58	74.74	2,404,200
11/28/2022	-0.50 / -0.61%	82.00	83.40	81.70	81.70	82.71	73.57	2,299,200
11/25/2022	+1.00 / +1.23%	81.30	82.70	81.00	82.20	82.06	74.02	2,596,100
11/24/2022	+1.80 / +2.27%	79.00	81.20	78.90	81.20	80.29	73.12	3,261,400
11/23/2022	-0.10 / -0.13%	79.50	79.70	78.30	79.40	78.89	71.50	773,100
11/22/2022	+1.60 / +2.05%	77.50	80.20	77.40	79.50	79.43	71.59	2,281,200
11/21/2022	+0.90 / +1.17%	77.00	77.90	76.90	77.90	77.19	70.15	1,787,400
11/18/2022	+1.00 / +1.32%	77.00	77.80	75.70	77.00	76.53	69.33	2,229,300
11/17/2022	+1.50 / +2.01%	76.80	78.30	75.10	76.00	76.16	68.43	2,599,500
11/16/2022	-2.50 / -3.25%	75.50	78.80	73.80	74.50	75.90	67.08	4,122,600
11/15/2022	-2.00 / -2.53%	79.00	79.40	76.50	77.00	77.55	69.33	2,389,600
11/14/2022	+0.60 / +0.77%	78.00	82.00	76.10	79.00	78.00	71.14	2,766,800
11/11/2022	0.00 / 0.00%	78.90	80.40	78.40	78.40	79.65	70.60	1,564,400
11/10/2022	-2.50 / -3.09%	80.90	81.00	77.00	78.40	78.52	70.60	2,637,600
11/9/2022	-1.50 / -1.82%	82.00	82.20	80.00	80.90	81.12	72.85	2,701,100
11/8/2022	+0.20 / +0.24%	82.20	82.40	79.60	82.40	81.42	74.20	2,501,400
11/7/2022	+2.20 / +2.75%	80.10	82.20	80.00	82.20	81.49	74.02	2,638,300
11/4/2022	0.00 / 0.00%	79.90	81.00	78.00	80.00	80.01	72.04	3,179,200
11/3/2022	+1.70 / +2.17%	78.00	80.70	78.00	80.00	79.77	72.04	1,278,300
11/2/2022	-1.90 / -2.37%	80.20	80.30	78.30	78.30	79.42	70.51	1,830,500
11/1/2022	+1.70 / +2.17%	78.50	82.50	78.50	80.20	80.69	72.22	3,180,100
10/31/2022	+0.50 / +0.64%	77.70	78.50	77.30	78.50	77.88	70.69	1,949,200
10/28/2022	-0.50 / -0.64%	78.50	78.60	77.70	78.00	78.27	70.24	1,614,400
10/27/2022	+2.50 / +3.29%	76.00	78.50	76.00	78.50	77.81	70.69	2,283,600
10/26/2022	0.00 / 0.00%	76.00	76.40	75.60	76.00	75.95	68.43	1,467,000
10/25/2022	+2.00 / +2.70%	74.10	76.80	74.10	76.00	75.62	68.43	1,657,600

<<Previous 30 days Next 30 days>>

VNM News

27/11	VNM: Report affiliated person trade - Platinum
27/11	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%