Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2012	+1.00 / +0.77%	130.00	132.00	130.00	131.00	131.00	21.60	81,900
12/4/2012	+1.00 / +0.78%	129.00	130.00	128.00	130.00	130.00	21.43	438,295
12/3/2012	0.00 / 0.00%	129.00	130.00	128.00	129.00	129.00	21.27	65,000
11/30/2012	0.00 / 0.00%	129.00	130.00	129.00	129.00	129.00	21.27	2,037,050
11/29/2012	+1.00 / +0.78%	129.00	130.00	128.00	129.00	129.00	21.27	63,950
11/28/2012	-1.00 / -0.78%	129.00	129.00	128.00	128.00	128.00	21.10	172,200
11/27/2012	+1.00 / +0.78%	128.00	129.00	128.00	129.00	129.00	21.27	53,840
11/26/2012	-2.00 / -1.54%	130.00	130.00	128.00	128.00	128.00	21.10	87,520
11/23/2012	0.00 / 0.00%	131.00	131.00	128.00	130.00	130.00	21.43	133,190
11/22/2012	0.00 / 0.00%	130.00	131.00	129.00	130.00	130.00	21.43	67,600
11/21/2012	0.00 / 0.00%	131.00	133.00	130.00	130.00	130.00	21.43	164,280
11/20/2012	+1.00 / +0.78%	129.00	130.00	128.00	130.00	130.00	21.43	122,810
11/19/2012	-1.00 / -0.77%	130.00	131.00	128.00	129.00	129.00	21.27	212,120
11/16/2012	-2.00 / -1.52%	131.00	132.00	129.00	130.00	130.00	21.43	67,040
11/15/2012	0.00 / 0.00%	135.00	136.00	131.00	132.00	132.00	21.76	203,380
11/14/2012	+6.00 / +4.76%	127.00	132.00	127.00	132.00	132.00	21.76	346,610
11/13/2012	-1.00 / -0.79%	127.00	128.00	126.00	126.00	126.00	20.77	85,010
11/12/2012	+1.00 / +0.79%	126.00	127.00	126.00	127.00	127.00	20.94	77,590
11/9/2012	+1.00 / +0.80%	125.00	127.00	125.00	126.00	126.00	20.77	44,090
11/8/2012	-2.00 / -1.57%	126.00	127.00	125.00	125.00	125.00	20.61	74,470
11/7/2012	0.00 / 0.00%	128.00	128.00	126.00	127.00	127.00	20.94	81,950
11/6/2012	+1.00 / +0.79%	126.00	129.00	125.00	127.00	127.00	20.94	152,980
11/5/2012	+5.00 / +4.13%	121.00	126.00	120.00	126.00	126.00	20.77	153,260
11/2/2012	-6.00 / -4.72%	124.00	125.00	121.00	121.00	121.00	19.95	278,080
11/1/2012	+2.00 / +1.60%	125.00	127.00	125.00	127.00	127.00	20.94	590,580
10/31/2012	-2.00 / -1.57%	127.00	128.00	124.00	125.00	125.00	20.61	225,220
10/30/2012	-1.00 / -0.78%	128.00	129.00	127.00	127.00	127.00	20.94	125,140
10/29/2012	-1.00 / -0.78%	130.00	130.00	127.00	128.00	128.00	21.10	615,000
10/26/2012	+2.00 / +1.57%	127.00	130.00	126.00	129.00	129.00	21.27	136,860
10/25/2012	-6.00 / -4.51%	131.00	132.00	127.00	127.00	127.00	20.94	1,059,420

<<Previous 30 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	34,200	7.60	0.00%
AGM	62,500	2.98	1.02%
AGX	0	79.90	0.00%
AIG	14,000	45.60	-1.30%
ANT	28,600	24.50	6.52%
APF	4,700	53.50	0.00%
ATA	0	0.50	0.00%
ATS	200	20.00	2.04%
BBC	1,600	62.00	-0.64%