Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2014	+1.00 / +1.00%	100.00	101.00	99.50	101.00	101.00	32.18	282,280
12/3/2014	+0.50 / +0.50%	99.50	100.00	99.50	100.00	100.00	31.86	112,730
12/2/2014	0.00 / 0.00%	99.50	100.00	99.50	99.50	99.50	31.70	190,720
12/1/2014	+0.50 / +0.51%	98.50	99.50	98.00	99.50	99.50	31.70	405,405
11/28/2014	-0.50 / -0.50%	99.00	99.50	98.50	99.00	99.00	31.54	111,560
11/27/2014	-0.50 / -0.50%	100.00	100.00	99.00	99.50	99.50	31.70	290,390
11/26/2014	0.00 / 0.00%	100.00	101.00	99.00	100.00	100.00	31.86	76,560
11/25/2014	0.00 / 0.00%	100.00	101.00	100.00	100.00	100.00	31.86	138,910
11/24/2014	-1.00 / -0.99%	101.00	101.00	99.50	100.00	100.00	31.86	93,240
11/21/2014	0.00 / 0.00%	101.00	102.00	101.00	101.00	101.00	32.18	93,130
11/20/2014	0.00 / 0.00%	102.00	102.00	101.00	101.00	101.00	32.18	98,550
11/19/2014	-2.00 / -1.94%	103.00	104.00	101.00	101.00	101.00	32.18	1,891,680
11/18/2014	-1.00 / -0.96%	104.00	104.00	103.00	103.00	103.00	32.82	98,550
11/17/2014	0.00 / 0.00%	104.00	105.00	103.00	104.00	104.00	33.14	130,450
11/14/2014	0.00 / 0.00%	104.00	105.00	103.00	104.00	104.00	33.14	134,818
11/13/2014	0.00 / 0.00%	105.00	105.00	104.00	104.00	104.00	33.14	100,360
11/12/2014	0.00 / 0.00%	105.00	105.00	104.00	104.00	104.00	33.14	64,430
11/11/2014	0.00 / 0.00%	105.00	105.00	104.00	104.00	104.00	33.14	1,897,238
11/10/2014	0.00 / 0.00%	105.00	105.00	104.00	104.00	104.00	33.14	105,440
11/7/2014	0.00 / 0.00%	104.00	105.00	104.00	104.00	104.00	33.14	90,070
11/6/2014	0.00 / 0.00%	104.00	105.00	104.00	104.00	104.00	33.14	141,690
11/5/2014	-1.00 / -0.95%	104.00	105.00	103.00	104.00	104.00	33.14	163,990
11/4/2014	0.00 / 0.00%	105.00	106.00	105.00	105.00	105.00	33.45	134,860
11/3/2014	0.00 / 0.00%	105.00	106.00	105.00	105.00	105.00	33.45	164,056
10/31/2014	+1.00 / +0.96%	104.00	105.00	104.00	105.00	105.00	33.45	20,640
10/30/2014	0.00 / 0.00%	104.00	105.00	104.00	104.00	104.00	33.14	49,530
10/29/2014	+1.00 / +0.97%	104.00	105.00	102.00	104.00	104.00	33.14	238,380
10/28/2014	-1.00 / -0.96%	104.00	105.00	103.00	103.00	103.00	32.82	110,280
10/27/2014	-2.00 / -1.89%	105.00	106.00	104.00	104.00	104.00	33.14	131,430
10/24/2014	-1.00 / -0.93%	107.00	107.00	105.00	106.00	106.00	33.77	284,570

<<Previous 30 days Next 30 days>>

VNM News

27/11	VNM: Report affiliated person trade - Platinum
27/11	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%