Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2006	+3.00 / +2.86%	106.00	108.00	106.00	108.00	108.00	4.70	256,710
12/1/2006	-1.00 / -0.94%	106.00	106.00	105.00	105.00	105.00	4.57	188,410
11/30/2006	+5.00 / +4.95%	101.00	106.00	101.00	106.00	106.00	4.61	178,150
11/29/2006	-4.00 / -3.81%	101.00	101.00	100.00	101.00	101.00	4.39	364,480
11/28/2006	-2.00 / -1.87%	107.00	108.00	105.00	105.00	105.00	4.57	473,350
11/27/2006	-5.00 / -4.46%	112.00	117.00	107.00	107.00	107.00	4.65	227,280
11/24/2006	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	4.87	582,230
11/23/2006	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	4.65	441,920
11/22/2006	+1.00 / +0.99%	101.00	102.00	101.00	102.00	102.00	4.44	392,360
11/21/2006	+4.00 / +4.12%	99.50	101.00	99.50	101.00	101.00	4.39	485,920
11/20/2006	+3.00 / +3.19%	97.00	98.50	97.00	97.00	97.00	4.22	563,440
11/17/2006	+3.50 / +3.87%	91.00	94.00	91.00	94.00	94.00	4.09	459,230
11/16/2006	-0.50 / -0.55%	90.50	90.50	89.50	90.50	90.50	3.94	621,760
11/15/2006	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	3.96	322,310
11/14/2006	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	3.78	227,990
11/13/2006	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	3.61	187,680
11/10/2006	+1.00 / +1.22%	83.00	83.50	83.00	83.00	83.00	3.61	222,840
11/9/2006	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	3.57	135,820
11/8/2006	+1.00 / +1.23%	81.50	82.00	81.50	82.00	82.00	3.57	147,980
11/7/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	3.52	41,630
11/6/2006	+0.50 / +0.62%	80.50	81.00	80.50	81.00	81.00	3.52	30,020
11/3/2006	-0.50 / -0.62%	80.50	80.50	80.50	80.50	80.50	3.50	17,410
11/2/2006	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.00	3.52	63,110
11/1/2006	+2.00 / +2.50%	81.00	82.00	81.00	82.00	82.00	3.57	88,780
10/31/2006	-0.50 / -0.62%	80.00	80.00	79.00	80.00	80.00	3.48	126,780
10/30/2006	-1.00 / -1.23%	81.00	81.00	80.00	80.50	80.50	3.50	106,850
10/27/2006	-0.50 / -0.61%	81.50	81.50	81.50	81.50	81.50	3.54	57,150
10/26/2006	-0.50 / -0.61%	82.00	82.00	82.00	82.00	82.00	3.57	74,050
10/25/2006	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	3.59	110,820
10/24/2006	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	3.59	108,650

<<Previous 30 days Next 30 days>>

VNM News

11:25	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	25,700	7.60	0.00%
AGM	174,800	3.00	0.00%
AGX	0	80.00	0.00%
AIG	23,300	46.50	-1.90%
ANT	13,100	23.00	0.88%
APF	8,600	53.50	-0.19%
ATA	0	0.50	0.00%
ATS	100	18.80	2.17%
BBC	700	61.60	5.30%