Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2012	0.00 / 0.00%	129.00	130.00	128.00	129.00	129.00	21.43	65,000
11/30/2012	0.00 / 0.00%	129.00	130.00	129.00	129.00	129.00	21.43	2,037,050
11/29/2012	+1.00 / +0.78%	129.00	130.00	128.00	129.00	129.00	21.43	63,950
11/28/2012	-1.00 / -0.78%	129.00	129.00	128.00	128.00	128.00	21.27	172,200
11/27/2012	+1.00 / +0.78%	128.00	129.00	128.00	129.00	129.00	21.43	53,840
11/26/2012	-2.00 / -1.54%	130.00	130.00	128.00	128.00	128.00	21.27	87,520
11/23/2012	0.00 / 0.00%	131.00	131.00	128.00	130.00	130.00	21.60	133,190
11/22/2012	0.00 / 0.00%	130.00	131.00	129.00	130.00	130.00	21.60	67,600
11/21/2012	0.00 / 0.00%	131.00	133.00	130.00	130.00	130.00	21.60	164,280
11/20/2012	+1.00 / +0.78%	129.00	130.00	128.00	130.00	130.00	21.60	122,810
11/19/2012	-1.00 / -0.77%	130.00	131.00	128.00	129.00	129.00	21.43	212,120
11/16/2012	-2.00 / -1.52%	131.00	132.00	129.00	130.00	130.00	21.60	67,040
11/15/2012	0.00 / 0.00%	135.00	136.00	131.00	132.00	132.00	21.93	203,380
11/14/2012	+6.00 / +4.76%	127.00	132.00	127.00	132.00	132.00	21.93	346,610
11/13/2012	-1.00 / -0.79%	127.00	128.00	126.00	126.00	126.00	20.94	85,010
11/12/2012	+1.00 / +0.79%	126.00	127.00	126.00	127.00	127.00	21.10	77,590
11/9/2012	+1.00 / +0.80%	125.00	127.00	125.00	126.00	126.00	20.94	44,090
11/8/2012	-2.00 / -1.57%	126.00	127.00	125.00	125.00	125.00	20.77	74,470
11/7/2012	0.00 / 0.00%	128.00	128.00	126.00	127.00	127.00	21.10	81,950
11/6/2012	+1.00 / +0.79%	126.00	129.00	125.00	127.00	127.00	21.10	152,980
11/5/2012	+5.00 / +4.13%	121.00	126.00	120.00	126.00	126.00	20.94	153,260
11/2/2012	-6.00 / -4.72%	124.00	125.00	121.00	121.00	121.00	20.11	278,080
11/1/2012	+2.00 / +1.60%	125.00	127.00	125.00	127.00	127.00	21.10	590,580
10/31/2012	-2.00 / -1.57%	127.00	128.00	124.00	125.00	125.00	20.77	225,220
10/30/2012	-1.00 / -0.78%	128.00	129.00	127.00	127.00	127.00	21.10	125,140
10/29/2012	-1.00 / -0.78%	130.00	130.00	127.00	128.00	128.00	21.27	615,000
10/26/2012	+2.00 / +1.57%	127.00	130.00	126.00	129.00	129.00	21.43	136,860
10/25/2012	-6.00 / -4.51%	131.00	132.00	127.00	127.00	127.00	21.10	1,059,420
10/24/2012	-3.00 / -2.21%	136.00	137.00	133.00	133.00	133.00	22.10	419,880
10/23/2012	0.00 / 0.00%	136.00	136.00	133.00	136.00	136.00	22.60	248,760

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%