Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 24, 2025 2:14:04 PM - Markets open
VN-INDEX 1,297.79 +1.04/+0.08%
HNX-INDEX 236.89 -0.68/-0.28%
UPCOM-INDEX 99.89 -0.72/-0.71%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
63.50 +2.10/+3.42%
2:05:02 PM
Closing price on 12/3/2007
173.00 +7.00/+4.22%
Open 166.00
High 173.00
Low 166.00
Volume 68,250
Split-adjusted Price 8.00

Create Alert at: 60 66 69 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2007 +7.00 / +4.22% 166.00 173.00 166.00 173.00 173.00 8.00 68,250
11/30/2007 -3.00 / -1.78% 165.00 169.00 165.00 166.00 166.00 7.68 287,810
11/29/2007 -1.00 / -0.59% 169.00 172.00 169.00 169.00 169.00 7.82 127,600
11/28/2007 -4.00 / -2.30% 173.00 174.00 170.00 170.00 170.00 7.87 129,280
11/27/2007 +2.00 / +1.16% 175.00 175.00 173.00 174.00 174.00 8.05 225,130
11/26/2007 +2.00 / +1.18% 170.00 173.00 169.00 172.00 172.00 7.96 52,680
11/23/2007 0.00 / 0.00% 171.00 171.00 169.00 170.00 170.00 7.87 86,180
11/22/2007 0.00 / 0.00% 171.00 171.00 170.00 170.00 170.00 7.87 155,290
11/21/2007 -3.00 / -1.73% 171.00 173.00 170.00 170.00 170.00 7.87 67,560
11/20/2007 -5.00 / -2.81% 172.00 175.00 172.00 173.00 173.00 8.00 129,990
11/19/2007 +3.00 / +1.71% 175.00 178.00 175.00 178.00 178.00 8.24 64,370
11/16/2007 +2.00 / +1.16% 175.00 175.00 174.00 175.00 175.00 8.10 55,270
11/15/2007 +8.00 / +4.85% 173.00 173.00 171.00 173.00 173.00 8.00 76,390
11/14/2007 -5.00 / -2.94% 170.00 175.00 165.00 165.00 165.00 7.63 464,180
11/13/2007 -8.00 / -4.49% 175.00 175.00 170.00 170.00 170.00 7.87 94,980
11/12/2007 -2.00 / -1.11% 180.00 180.00 178.00 178.00 178.00 8.24 67,980
11/9/2007 0.00 / 0.00% 178.00 180.00 177.00 180.00 180.00 8.33 44,670
11/8/2007 +2.00 / +1.12% 180.00 180.00 179.00 180.00 180.00 8.33 16,150
11/7/2007 +2.00 / +1.14% 180.00 180.00 178.00 178.00 178.00 8.24 49,680
11/6/2007 -2.00 / -1.12% 178.00 180.00 176.00 176.00 176.00 8.14 115,160
11/5/2007 -8.00 / -4.30% 177.00 184.00 177.00 178.00 178.00 8.24 309,820
11/2/2007 +2.00 / +1.09% 190.00 190.00 186.00 186.00 186.00 8.61 116,140
11/1/2007 0.00 / 0.00% 184.00 185.00 181.00 184.00 184.00 8.51 109,230
10/31/2007 -5.00 / -2.65% 183.00 187.00 183.00 184.00 184.00 8.51 71,900
10/30/2007 +8.00 / +4.42% 183.00 189.00 183.00 189.00 189.00 8.74 214,790
10/29/2007 -9.00 / -4.74% 184.00 189.00 181.00 181.00 181.00 8.37 134,250
10/26/2007 +2.00 / +1.06% 188.00 190.00 188.00 190.00 190.00 8.79 61,180
10/25/2007 0.00 / 0.00% 189.00 189.00 183.00 188.00 188.00 8.70 98,710
10/24/2007 +6.00 / +3.30% 181.00 188.00 181.00 188.00 188.00 8.70 80,030
10/23/2007 -3.00 / -1.62% 185.00 194.00 180.00 182.00 182.00 8.42 218,200
VNM News
18/02 VNM: Report affiliated person trade
18/02 VNM: Notification Affiliated person trade
11/02 VNM: Record date for AGM 2025
07/02 VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02 VNM: Notification Affiliated person trade - Platinum Victory
Related Companies
Volume Price Change
AFX  22,200 7.60 -1.30%
AGM  72,600 3.01 -1.31%
AGX  0 80.00 0.00%
AIG  32,500 47.00 -2.49%
ANT  28,000 22.80 1.33%
APF  3,300 53.30 0.00%
ATA  0 0.50 0.00%
ATS  100 18.40 2.22%
BBC  600 58.50 1.56%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,297.79 +1.04/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.