Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2009	-2.50 / -3.25%	77.00	77.50	74.50	74.50	74.50	7.32	137,750
12/28/2009	+3.50 / +4.76%	75.00	77.00	74.00	77.00	77.00	7.57	371,600
12/25/2009	+3.50 / +5.00%	70.00	73.50	70.00	73.50	73.50	7.22	705,200
12/24/2009	0.00 / 0.00%	69.50	70.00	69.00	70.00	70.00	6.88	271,830
12/23/2009	+0.50 / +0.72%	68.00	70.00	68.00	70.00	70.00	6.88	362,480
12/22/2009	-0.50 / -0.71%	70.00	71.00	69.50	69.50	69.50	6.83	371,040
12/21/2009	+3.00 / +4.48%	70.00	70.00	69.00	70.00	70.00	6.88	350,320
12/18/2009	+3.00 / +4.69%	67.00	67.00	66.50	67.00	67.00	6.58	417,830
12/17/2009	-2.50 / -3.76%	65.00	65.50	64.00	64.00	64.00	6.29	183,600
12/16/2009	-3.00 / -4.32%	69.50	69.50	66.50	66.50	66.50	6.54	339,900
12/15/2009	0.00 / 0.00%	69.00	70.00	68.50	69.50	69.50	6.83	237,800
12/14/2009	+0.50 / +0.72%	69.00	70.00	69.00	69.50	69.50	6.83	220,630
12/11/2009	-0.50 / -0.72%	68.50	69.50	68.00	69.00	69.00	6.78	376,760
12/10/2009	-3.50 / -4.79%	73.00	73.50	69.50	69.50	69.50	6.83	923,980
12/9/2009	-3.00 / -3.95%	73.50	75.00	72.50	73.00	73.00	7.17	527,930
12/8/2009	-0.50 / -0.65%	75.50	77.50	75.00	76.00	76.00	7.47	395,050
12/7/2009	-1.00 / -1.29%	76.00	77.00	76.00	76.50	76.50	7.52	98,800
12/4/2009	0.00 / 0.00%	77.50	78.50	77.00	77.50	77.50	7.62	273,280
12/3/2009	-1.50 / -1.90%	79.00	79.00	77.50	77.50	77.50	7.62	288,200
12/2/2009	-0.50 / -0.63%	79.00	79.50	77.50	79.00	79.00	7.76	271,430
12/1/2009	+1.00 / +1.27%	79.00	80.00	79.00	79.50	79.50	7.81	453,080
11/30/2009	+1.00 / +1.29%	78.00	80.00	77.50	78.50	78.50	7.71	234,500
11/27/2009	0.00 / 0.00%	74.00	81.00	74.00	77.50	77.50	7.62	755,480
11/26/2009	-4.00 / -4.91%	77.50	78.00	77.50	77.50	77.50	7.62	452,550
11/25/2009	-2.50 / -2.98%	83.50	83.50	80.00	81.50	81.50	8.01	352,730
11/24/2009	0.00 / 0.00%	84.00	85.00	83.50	84.00	84.00	8.25	209,410
11/23/2009	-3.00 / -3.45%	86.00	87.00	84.00	84.00	84.00	8.25	149,040
11/20/2009	0.00 / 0.00%	87.00	87.50	86.50	87.00	87.00	8.55	390,010
11/19/2009	+0.50 / +0.58%	87.00	87.50	86.50	87.00	87.00	8.55	387,080
11/18/2009	+2.00 / +2.37%	85.00	86.50	84.50	86.50	86.50	8.50	582,520

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%