Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-0.60 / -0.70%	86.20	86.20	85.20	85.50	85.73	73.19	1,937,800
12/27/2021	+0.10 / +0.12%	86.00	86.40	85.70	86.10	86.03	73.70	1,285,700
12/24/2021	+1.30 / +1.53%	84.70	86.00	84.70	86.00	85.51	73.61	1,428,400
12/23/2021	-0.70 / -0.82%	85.40	85.40	84.50	84.70	84.94	72.50	2,618,900
12/22/2021	-0.10 / -0.12%	85.70	86.20	85.30	85.40	85.61	73.10	1,991,800
12/21/2021	-0.20 / -0.23%	85.80	86.00	85.50	85.50	85.66	73.19	1,831,900
12/20/2021	0.00 / 0.00%	86.00	86.30	85.60	85.70	85.85	73.36	2,194,400
12/17/2021	-0.90 / -1.04%	86.60	86.70	85.70	85.70	86.10	73.36	2,949,600
12/16/2021	+0.30 / +0.35%	86.30	86.60	86.00	86.60	86.38	74.13	1,610,300
12/15/2021	0.00 / 0.00%	86.40	86.70	86.30	86.30	86.43	73.87	1,602,500
12/14/2021	-0.10 / -0.12%	86.40	86.90	86.20	86.30	86.52	73.87	2,175,600
12/13/2021	+0.10 / +0.12%	86.30	86.80	86.00	86.40	86.44	73.96	1,832,316
12/10/2021	-0.70 / -0.80%	86.50	87.00	85.80	86.30	86.22	73.87	1,730,000
12/9/2021	+1.00 / +1.16%	85.90	87.10	85.70	87.00	86.17	74.47	2,126,800
12/8/2021	-0.50 / -0.58%	86.30	86.50	85.70	86.00	86.05	73.61	2,106,023
12/7/2021	+1.20 / +1.41%	85.80	86.50	85.40	86.50	85.83	74.04	1,932,000
12/6/2021	-0.50 / -0.58%	86.00	86.60	85.30	85.30	86.05	73.01	3,168,200
12/3/2021	-1.60 / -1.83%	87.60	88.00	85.80	85.80	86.91	73.44	3,584,600
12/2/2021	-0.10 / -0.11%	87.50	88.00	87.40	87.40	87.62	74.81	1,820,400
12/1/2021	-0.10 / -0.11%	88.00	88.60	87.40	87.50	88.00	74.90	2,786,600
11/30/2021	+0.10 / +0.11%	87.60	88.80	87.60	87.60	88.17	74.98	3,443,400
11/29/2021	-0.80 / -0.91%	87.80	87.90	87.20	87.50	87.60	74.90	2,855,900
11/26/2021	+0.80 / +0.91%	87.60	88.80	87.50	88.30	88.09	75.58	3,015,700
11/25/2021	0.00 / 0.00%	87.50	88.20	87.20	87.50	87.47	74.90	2,345,400
11/24/2021	+1.20 / +1.39%	86.50	87.50	86.50	87.50	87.06	74.90	2,124,500
11/23/2021	+0.10 / +0.12%	86.50	86.70	86.00	86.30	86.26	73.87	2,439,371
11/22/2021	+0.10 / +0.12%	86.00	86.50	85.90	86.20	86.12	73.78	3,495,500
11/19/2021	-1.90 / -2.16%	88.00	88.40	86.00	86.10	87.07	73.70	5,151,200
11/18/2021	-0.80 / -0.90%	88.80	88.80	88.00	88.00	88.35	75.33	3,900,000
11/17/2021	+0.20 / +0.23%	88.60	89.60	88.60	88.80	88.92	76.01	3,074,400

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%