Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	-0.50 / -0.53%	94.50	95.00	93.50	94.00	94.00	29.95	109,890
12/25/2014	-0.50 / -0.53%	94.50	96.00	94.00	94.50	94.50	30.11	89,620
12/24/2014	-0.50 / -0.52%	96.00	96.00	94.50	95.00	95.00	30.27	901,630
12/23/2014	+2.00 / +2.14%	94.50	98.50	93.00	95.50	95.50	30.43	245,020
12/22/2014	-0.50 / -0.53%	94.00	94.00	93.00	93.50	93.50	29.79	90,260
12/19/2014	0.00 / 0.00%	94.00	94.50	92.50	94.00	94.00	29.95	312,270
12/18/2014	+1.50 / +1.62%	92.50	94.00	92.50	94.00	94.00	29.95	334,070
12/17/2014	-5.00 / -5.13%	97.50	98.00	92.50	92.50	92.50	29.47	338,420
12/16/2014	-1.00 / -1.02%	98.50	98.50	97.00	97.50	97.50	31.06	220,300
12/15/2014	-0.50 / -0.51%	99.00	99.00	98.50	98.50	98.50	31.38	221,150
12/12/2014	0.00 / 0.00%	98.50	99.00	98.50	99.00	99.00	31.54	76,450
12/11/2014	0.00 / 0.00%	98.50	99.00	98.00	99.00	99.00	31.54	197,620
12/10/2014	+0.50 / +0.51%	99.00	99.00	98.00	99.00	99.00	31.54	82,450
12/9/2014	-1.00 / -1.01%	99.50	100.00	98.50	98.50	98.50	31.38	213,170
12/8/2014	0.00 / 0.00%	100.00	100.00	99.50	99.50	99.50	31.70	238,290
12/5/2014	-1.50 / -1.49%	100.00	101.00	99.50	99.50	99.50	31.70	119,020
12/4/2014	+1.00 / +1.00%	100.00	101.00	99.50	101.00	101.00	32.18	282,280
12/3/2014	+0.50 / +0.50%	99.50	100.00	99.50	100.00	100.00	31.86	112,730
12/2/2014	0.00 / 0.00%	99.50	100.00	99.50	99.50	99.50	31.70	190,720
12/1/2014	+0.50 / +0.51%	98.50	99.50	98.00	99.50	99.50	31.70	405,405
11/28/2014	-0.50 / -0.50%	99.00	99.50	98.50	99.00	99.00	31.54	111,560
11/27/2014	-0.50 / -0.50%	100.00	100.00	99.00	99.50	99.50	31.70	290,390
11/26/2014	0.00 / 0.00%	100.00	101.00	99.00	100.00	100.00	31.86	76,560
11/25/2014	0.00 / 0.00%	100.00	101.00	100.00	100.00	100.00	31.86	138,910
11/24/2014	-1.00 / -0.99%	101.00	101.00	99.50	100.00	100.00	31.86	93,240
11/21/2014	0.00 / 0.00%	101.00	102.00	101.00	101.00	101.00	32.18	93,130
11/20/2014	0.00 / 0.00%	102.00	102.00	101.00	101.00	101.00	32.18	98,550
11/19/2014	-2.00 / -1.94%	103.00	104.00	101.00	101.00	101.00	32.18	1,891,680
11/18/2014	-1.00 / -0.96%	104.00	104.00	103.00	103.00	103.00	32.82	98,550
11/17/2014	0.00 / 0.00%	104.00	105.00	103.00	104.00	104.00	33.14	130,450

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%