Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	-0.50 / -0.53%	94.50	96.00	94.00	94.50	94.50	27.56	89,620
12/24/2014	-0.50 / -0.52%	96.00	96.00	94.50	95.00	95.00	27.71	901,630
12/23/2014	+2.00 / +2.14%	94.50	98.50	93.00	95.50	95.50	27.85	245,020
12/22/2014	-0.50 / -0.53%	94.00	94.00	93.00	93.50	93.50	27.27	90,260
12/19/2014	0.00 / 0.00%	94.00	94.50	92.50	94.00	94.00	27.42	312,270
12/18/2014	+1.50 / +1.62%	92.50	94.00	92.50	94.00	94.00	27.42	334,070
12/17/2014	-5.00 / -5.13%	97.50	98.00	92.50	92.50	92.50	26.98	338,420
12/16/2014	-1.00 / -1.02%	98.50	98.50	97.00	97.50	97.50	28.44	220,300
12/15/2014	-0.50 / -0.51%	99.00	99.00	98.50	98.50	98.50	28.73	221,150
12/12/2014	0.00 / 0.00%	98.50	99.00	98.50	99.00	99.00	28.87	76,450
12/11/2014	0.00 / 0.00%	98.50	99.00	98.00	99.00	99.00	28.87	197,620
12/10/2014	+0.50 / +0.51%	99.00	99.00	98.00	99.00	99.00	28.87	82,450
12/9/2014	-1.00 / -1.01%	99.50	100.00	98.50	98.50	98.50	28.73	213,170
12/8/2014	0.00 / 0.00%	100.00	100.00	99.50	99.50	99.50	29.02	238,290
12/5/2014	-1.50 / -1.49%	100.00	101.00	99.50	99.50	99.50	29.02	119,020
12/4/2014	+1.00 / +1.00%	100.00	101.00	99.50	101.00	101.00	29.46	282,280
12/3/2014	+0.50 / +0.50%	99.50	100.00	99.50	100.00	100.00	29.16	112,730
12/2/2014	0.00 / 0.00%	99.50	100.00	99.50	99.50	99.50	29.02	190,720
12/1/2014	+0.50 / +0.51%	98.50	99.50	98.00	99.50	99.50	29.02	405,405
11/28/2014	-0.50 / -0.50%	99.00	99.50	98.50	99.00	99.00	28.87	111,560
11/27/2014	-0.50 / -0.50%	100.00	100.00	99.00	99.50	99.50	29.02	290,390
11/26/2014	0.00 / 0.00%	100.00	101.00	99.00	100.00	100.00	29.16	76,560
11/25/2014	0.00 / 0.00%	100.00	101.00	100.00	100.00	100.00	29.16	138,910
11/24/2014	-1.00 / -0.99%	101.00	101.00	99.50	100.00	100.00	29.16	93,240
11/21/2014	0.00 / 0.00%	101.00	102.00	101.00	101.00	101.00	29.46	93,130
11/20/2014	0.00 / 0.00%	102.00	102.00	101.00	101.00	101.00	29.46	98,550
11/19/2014	-2.00 / -1.94%	103.00	104.00	101.00	101.00	101.00	29.46	1,891,680
11/18/2014	-1.00 / -0.96%	104.00	104.00	103.00	103.00	103.00	30.04	98,550
11/17/2014	0.00 / 0.00%	104.00	105.00	103.00	104.00	104.00	30.33	130,450
11/14/2014	0.00 / 0.00%	104.00	105.00	103.00	104.00	104.00	30.33	134,818

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	50,000	10.70	-2.28%
AGM	211,500	2.00	11.11%
AGX	100	251.00	-8.76%
AIG	1,500	43.10	0.23%
ANT	800	36.15	0.00%
APF	6,100	49.60	0.40%
ATA	400	0.50	0.00%
ATS	0	27.40	0.00%