Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 10:03:42 AM - Markets open
VN-INDEX 1,379.85 -2.11/-0.15%
HNX-INDEX 231.80 +0.87/+0.38%
UPCOM-INDEX 100.86 0.00/0.00%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
57.50 0.00/0.00%
9:59:57 AM
Closing price on 12/24/2007
168.00 -1.00/-0.59%
Open 169.00
High 170.00
Low 168.00
Volume 33,640
Split-adjusted Price 7.51

Create Alert at: 54 60 63 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2007 -1.00 / -0.59% 169.00 170.00 168.00 168.00 168.00 7.51 33,640
12/21/2007 +2.00 / +1.20% 169.00 169.00 167.00 169.00 169.00 7.55 68,270
12/20/2007 -3.00 / -1.76% 169.00 169.00 167.00 167.00 167.00 7.46 45,490
12/19/2007 +5.00 / +3.03% 169.00 170.00 168.00 170.00 170.00 7.60 55,480
12/18/2007 +2.00 / +1.23% 162.00 165.00 162.00 165.00 165.00 7.37 76,480
12/17/2007 0.00 / 0.00% 163.00 165.00 162.00 163.00 163.00 7.28 88,160
12/14/2007 -3.00 / -1.81% 164.00 166.00 163.00 163.00 163.00 7.28 98,860
12/13/2007 -1.00 / -0.60% 167.00 167.00 166.00 166.00 166.00 7.42 40,510
12/12/2007 0.00 / 0.00% 166.00 169.00 166.00 167.00 167.00 7.46 108,660
12/11/2007 -3.00 / -1.76% 170.00 170.00 167.00 167.00 167.00 7.46 20,810
12/10/2007 -1.00 / -0.58% 170.00 171.00 168.00 170.00 170.00 7.60 24,290
12/7/2007 -1.00 / -0.58% 170.00 172.00 170.00 171.00 171.00 7.64 33,870
12/6/2007 +2.00 / +1.18% 169.00 172.00 168.00 172.00 172.00 7.69 165,040
12/5/2007 -3.00 / -1.73% 171.00 171.00 170.00 170.00 170.00 7.60 21,380
12/4/2007 0.00 / 0.00% 173.00 174.00 172.00 173.00 173.00 7.73 83,130
12/3/2007 +7.00 / +4.22% 166.00 173.00 166.00 173.00 173.00 7.73 68,250
11/30/2007 -3.00 / -1.78% 165.00 169.00 165.00 166.00 166.00 7.42 287,810
11/29/2007 -1.00 / -0.59% 169.00 172.00 169.00 169.00 169.00 7.55 127,600
11/28/2007 -4.00 / -2.30% 173.00 174.00 170.00 170.00 170.00 7.60 129,280
11/27/2007 +2.00 / +1.16% 175.00 175.00 173.00 174.00 174.00 7.78 225,130
11/26/2007 +2.00 / +1.18% 170.00 173.00 169.00 172.00 172.00 7.69 52,680
11/23/2007 0.00 / 0.00% 171.00 171.00 169.00 170.00 170.00 7.60 86,180
11/22/2007 0.00 / 0.00% 171.00 171.00 170.00 170.00 170.00 7.60 155,290
11/21/2007 -3.00 / -1.73% 171.00 173.00 170.00 170.00 170.00 7.60 67,560
11/20/2007 -5.00 / -2.81% 172.00 175.00 172.00 173.00 173.00 7.73 129,990
11/19/2007 +3.00 / +1.71% 175.00 178.00 175.00 178.00 178.00 7.95 64,370
11/16/2007 +2.00 / +1.16% 175.00 175.00 174.00 175.00 175.00 7.82 55,270
11/15/2007 +8.00 / +4.85% 173.00 173.00 171.00 173.00 173.00 7.73 76,390
11/14/2007 -5.00 / -2.94% 170.00 175.00 165.00 165.00 165.00 7.37 464,180
11/13/2007 -8.00 / -4.49% 175.00 175.00 170.00 170.00 170.00 7.60 94,980
VNM News
29/04 VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04 VNM: Change in personnel
29/04 VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04 VNM: Minutes & Resolution of the 2025 AGM
24/04 VNM: Report affiliated person trade - F&N
Related Companies
Volume Price Change
AFX  10,800 7.80 0.00%
AGM  141,900 3.20 0.00%
AGX  100 156.10 -5.57%
AIG  400 45.00 0.00%
ANT  4,300 29.60 -0.34%
APF  100 51.90 1.37%
ATA  3,400 0.60 20.00%
ATS  0 14.70 0.00%
BBC  0 58.40 0.00%
Market Update
Last updated at 9:59:59 AM
VN-INDEX 1,379.85 -2.11/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.