Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2011	+0.50 / +0.55%	92.00	92.50	91.50	92.00	92.00	14.08	46,580
12/19/2011	+1.00 / +1.10%	91.50	91.50	90.50	91.50	91.50	14.00	24,600
12/16/2011	+0.50 / +0.56%	90.50	91.00	90.00	90.50	90.50	13.85	15,010
12/15/2011	+0.50 / +0.56%	89.00	90.50	89.00	90.00	90.00	13.77	51,420
12/14/2011	-0.50 / -0.56%	91.00	91.00	89.50	89.50	89.50	13.70	38,580
12/13/2011	-1.50 / -1.64%	91.50	91.50	90.00	90.00	90.00	13.77	181,730
12/12/2011	-0.50 / -0.54%	93.00	93.00	91.00	91.50	91.50	14.00	63,750
12/9/2011	0.00 / 0.00%	91.50	92.50	91.50	92.00	92.00	14.08	39,340
12/8/2011	0.00 / 0.00%	92.00	92.50	91.50	92.00	92.00	14.08	31,310
12/7/2011	0.00 / 0.00%	92.00	92.50	91.50	92.00	92.00	14.08	49,080
12/6/2011	0.00 / 0.00%	92.50	92.50	92.00	92.00	92.00	14.08	71,160
12/5/2011	+0.50 / +0.55%	91.50	92.50	91.00	92.00	92.00	14.08	49,060
12/2/2011	0.00 / 0.00%	92.50	92.50	91.00	91.50	91.50	14.00	25,460
12/1/2011	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	14.00	158,290
11/30/2011	-1.00 / -1.08%	92.00	92.00	90.50	91.50	91.50	14.00	180,400
11/29/2011	-43.50 / -31.99%	95.00	95.00	92.50	92.50	92.50	14.15	137,420
11/28/2011	-1.00 / -0.73%	136.00	138.00	135.00	136.00	136.00	13.87	144,480
11/25/2011	-1.00 / -0.72%	134.00	138.00	134.00	137.00	137.00	13.98	257,780
11/24/2011	-4.00 / -2.82%	140.00	140.00	138.00	138.00	138.00	14.08	42,920
11/23/2011	0.00 / 0.00%	142.00	142.00	140.00	142.00	142.00	14.49	153,580
11/22/2011	0.00 / 0.00%	144.00	144.00	142.00	142.00	142.00	14.49	195,390
11/21/2011	+6.00 / +4.41%	138.00	142.00	137.00	142.00	142.00	14.49	110,960
11/18/2011	0.00 / 0.00%	136.00	136.00	135.00	136.00	136.00	13.87	103,320
11/17/2011	-3.00 / -2.16%	138.00	138.00	136.00	136.00	136.00	13.87	67,630
11/16/2011	0.00 / 0.00%	139.00	140.00	139.00	139.00	139.00	14.18	24,020
11/15/2011	-1.00 / -0.71%	141.00	141.00	139.00	139.00	139.00	14.18	77,950
11/14/2011	+2.00 / +1.45%	140.00	140.00	137.00	140.00	140.00	14.28	89,330
11/11/2011	0.00 / 0.00%	138.00	139.00	137.00	138.00	138.00	14.08	149,150
11/10/2011	-4.00 / -2.82%	141.00	141.00	138.00	138.00	138.00	14.08	335,310
11/9/2011	-2.00 / -1.39%	144.00	144.00	141.00	142.00	142.00	14.49	299,630

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	210,100	9.90	1.02%
AGM	0	3.50	0.00%
AGX	400	165.00	-0.48%
AIG	3,100	45.10	0.00%
ANT	4,500	27.00	2.66%
APF	27,900	42.50	-2.75%
ATA	0	0.60	0.00%
ATS	0	15.60	0.00%
BBC	4,400	85.00	-2.30%