Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2006	0.00 / 0.00%	134.00	136.00	134.00	134.00	134.00	5.38	377,920
12/19/2006	+3.00 / +2.29%	131.00	134.00	131.00	134.00	134.00	5.38	394,200
12/18/2006	-5.00 / -3.68%	136.00	136.00	130.00	131.00	131.00	5.26	508,320
12/15/2006	-3.00 / -2.16%	139.00	139.00	136.00	136.00	136.00	5.46	315,520
12/14/2006	0.00 / 0.00%	139.00	145.00	139.00	139.00	139.00	5.58	687,590
12/13/2006	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	5.58	716,990
12/12/2006	+1.00 / +0.76%	133.00	138.00	133.00	133.00	133.00	5.34	518,940
12/11/2006	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	5.30	129,570
12/8/2006	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	5.05	107,230
12/7/2006	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	4.81	204,350
12/6/2006	+5.00 / +4.55%	114.00	115.00	114.00	115.00	115.00	4.61	515,800
12/5/2006	+2.00 / +1.85%	109.00	110.00	109.00	110.00	110.00	4.41	180,310
12/4/2006	+3.00 / +2.86%	106.00	108.00	106.00	108.00	108.00	4.33	256,710
12/1/2006	-1.00 / -0.94%	106.00	106.00	105.00	105.00	105.00	4.21	188,410
11/30/2006	+5.00 / +4.95%	101.00	106.00	101.00	106.00	106.00	4.25	178,150
11/29/2006	-4.00 / -3.81%	101.00	101.00	100.00	101.00	101.00	4.05	364,480
11/28/2006	-2.00 / -1.87%	107.00	108.00	105.00	105.00	105.00	4.21	473,350
11/27/2006	-5.00 / -4.46%	112.00	117.00	107.00	107.00	107.00	4.29	227,280
11/24/2006	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	4.49	582,230
11/23/2006	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	4.29	441,920
11/22/2006	+1.00 / +0.99%	101.00	102.00	101.00	102.00	102.00	4.09	392,360
11/21/2006	+4.00 / +4.12%	99.50	101.00	99.50	101.00	101.00	4.05	485,920
11/20/2006	+3.00 / +3.19%	97.00	98.50	97.00	97.00	97.00	3.89	563,440
11/17/2006	+3.50 / +3.87%	91.00	94.00	91.00	94.00	94.00	3.77	459,230
11/16/2006	-0.50 / -0.55%	90.50	90.50	89.50	90.50	90.50	3.63	621,760
11/15/2006	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	3.65	322,310
11/14/2006	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	3.49	227,990
11/13/2006	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	3.33	187,680
11/10/2006	+1.00 / +1.22%	83.00	83.50	83.00	83.00	83.00	3.33	222,840
11/9/2006	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	3.29	135,820

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	145,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	35,000	44.50	-2.20%
ANT	52,800	34.50	3.29%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%