Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	0.00 / 0.00%	99.50	100.00	99.50	99.50	99.50	31.70	190,720
12/1/2014	+0.50 / +0.51%	98.50	99.50	98.00	99.50	99.50	31.70	405,405
11/28/2014	-0.50 / -0.50%	99.00	99.50	98.50	99.00	99.00	31.54	111,560
11/27/2014	-0.50 / -0.50%	100.00	100.00	99.00	99.50	99.50	31.70	290,390
11/26/2014	0.00 / 0.00%	100.00	101.00	99.00	100.00	100.00	31.86	76,560
11/25/2014	0.00 / 0.00%	100.00	101.00	100.00	100.00	100.00	31.86	138,910
11/24/2014	-1.00 / -0.99%	101.00	101.00	99.50	100.00	100.00	31.86	93,240
11/21/2014	0.00 / 0.00%	101.00	102.00	101.00	101.00	101.00	32.18	93,130
11/20/2014	0.00 / 0.00%	102.00	102.00	101.00	101.00	101.00	32.18	98,550
11/19/2014	-2.00 / -1.94%	103.00	104.00	101.00	101.00	101.00	32.18	1,891,680
11/18/2014	-1.00 / -0.96%	104.00	104.00	103.00	103.00	103.00	32.82	98,550
11/17/2014	0.00 / 0.00%	104.00	105.00	103.00	104.00	104.00	33.14	130,450
11/14/2014	0.00 / 0.00%	104.00	105.00	103.00	104.00	104.00	33.14	134,818
11/13/2014	0.00 / 0.00%	105.00	105.00	104.00	104.00	104.00	33.14	100,360
11/12/2014	0.00 / 0.00%	105.00	105.00	104.00	104.00	104.00	33.14	64,430
11/11/2014	0.00 / 0.00%	105.00	105.00	104.00	104.00	104.00	33.14	1,897,238
11/10/2014	0.00 / 0.00%	105.00	105.00	104.00	104.00	104.00	33.14	105,440
11/7/2014	0.00 / 0.00%	104.00	105.00	104.00	104.00	104.00	33.14	90,070
11/6/2014	0.00 / 0.00%	104.00	105.00	104.00	104.00	104.00	33.14	141,690
11/5/2014	-1.00 / -0.95%	104.00	105.00	103.00	104.00	104.00	33.14	163,990
11/4/2014	0.00 / 0.00%	105.00	106.00	105.00	105.00	105.00	33.45	134,860
11/3/2014	0.00 / 0.00%	105.00	106.00	105.00	105.00	105.00	33.45	164,056
10/31/2014	+1.00 / +0.96%	104.00	105.00	104.00	105.00	105.00	33.45	20,640
10/30/2014	0.00 / 0.00%	104.00	105.00	104.00	104.00	104.00	33.14	49,530
10/29/2014	+1.00 / +0.97%	104.00	105.00	102.00	104.00	104.00	33.14	238,380
10/28/2014	-1.00 / -0.96%	104.00	105.00	103.00	103.00	103.00	32.82	110,280
10/27/2014	-2.00 / -1.89%	105.00	106.00	104.00	104.00	104.00	33.14	131,430
10/24/2014	-1.00 / -0.93%	107.00	107.00	105.00	106.00	106.00	33.77	284,570
10/23/2014	0.00 / 0.00%	107.00	108.00	106.00	107.00	107.00	34.09	149,160
10/22/2014	0.00 / 0.00%	107.00	108.00	106.00	107.00	107.00	34.09	92,200

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%