Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2017	+8.00 / +4.06%	201.00	205.50	198.40	205.00	202.98	105.00	1,438,260
12/15/2017	-4.00 / -1.99%	201.00	201.00	195.00	197.00	197.80	100.90	2,012,240
12/14/2017	+6.20 / +3.18%	195.50	201.00	195.00	201.00	198.19	102.95	837,490
12/13/2017	+0.30 / +0.15%	194.50	195.40	192.50	194.80	194.39	99.78	724,300
12/12/2017	+3.50 / +1.83%	193.00	194.90	190.00	194.50	193.30	99.62	777,020
12/11/2017	+2.90 / +1.54%	188.10	194.20	188.10	191.00	192.14	97.83	843,650
12/8/2017	+2.10 / +1.13%	186.00	193.20	186.00	188.10	189.51	96.34	1,046,740
12/7/2017	-9.00 / -4.62%	195.00	197.90	186.00	186.00	189.30	95.27	1,208,910
12/6/2017	-4.00 / -2.01%	195.00	197.00	187.20	195.00	192.32	99.88	3,260,680
12/5/2017	-4.00 / -1.97%	203.00	205.00	198.00	199.00	201.06	101.93	930,070
12/4/2017	+7.00 / +3.57%	196.00	205.10	196.00	203.00	203.01	103.98	1,599,300
12/1/2017	+9.30 / +4.98%	187.00	196.00	187.00	196.00	193.66	100.39	2,999,580
11/30/2017	+1.70 / +0.92%	185.00	189.50	184.90	186.70	186.78	95.63	1,096,240
11/29/2017	0.00 / 0.00%	184.00	185.40	184.00	185.00	184.86	94.76	6,952,441
11/28/2017	0.00 / 0.00%	183.00	185.00	183.00	185.00	184.21	94.76	6,733,221
11/27/2017	0.00 / 0.00%	184.00	185.50	183.10	185.00	184.67	94.76	1,843,992
11/24/2017	+0.10 / +0.05%	181.50	186.00	181.10	185.00	184.22	94.76	7,078,800
11/23/2017	0.00 / 0.00%	184.90	189.00	182.10	184.90	185.23	94.71	7,228,770
11/22/2017	-4.10 / -2.17%	188.80	189.00	180.00	184.90	182.82	94.71	8,329,730
11/21/2017	+2.00 / +1.07%	187.00	195.70	187.00	189.00	192.69	96.81	1,128,220
11/20/2017	+3.80 / +2.07%	182.00	187.60	181.50	187.00	184.96	95.78	7,364,830
11/17/2017	0.00 / 0.00%	183.20	183.90	182.20	183.20	183.20	93.84	3,339,793
11/16/2017	+1.40 / +0.77%	181.00	184.00	180.20	183.20	182.57	93.84	11,413,210
11/15/2017	+1.80 / +1.00%	175.80	184.00	175.80	181.80	180.13	93.12	9,920,910
11/14/2017	-4.50 / -2.44%	181.00	182.20	175.00	180.00	179.58	92.20	13,998,874
11/13/2017	+10.70 / +6.16%	175.00	185.20	174.00	184.50	180.55	94.50	40,396,065
11/10/2017	+11.30 / +6.95%	162.30	173.80	162.00	173.80	170.53	89.02	9,774,010
11/9/2017	+2.30 / +1.44%	160.20	163.00	159.30	162.50	161.54	83.23	2,451,860
11/8/2017	+2.40 / +1.52%	157.80	160.60	157.80	160.20	159.79	82.05	2,512,670
11/7/2017	-0.20 / -0.13%	158.00	158.50	157.00	157.80	157.76	80.83	1,091,150

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	14,700	7.80	0.00%
AGM	105,000	2.92	0.00%
AGX	0	78.00	0.00%
AIG	43,000	47.30	3.50%
ANT	20,300	22.90	0.44%
APF	8,300	52.80	0.38%
ATA	0	0.50	0.00%
ATS	700	17.00	6.92%
BBC	7,500	53.20	2.31%