Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2025	+1.80 / +2.99%	60.30	62.60	60.30	62.00	61.74	62.00	4,292,600
12/12/2025	-1.30 / -2.11%	61.70	62.00	60.20	60.20	60.86	60.20	4,446,400
12/11/2025	-1.60 / -2.54%	63.00	63.50	61.50	61.50	62.23	61.50	4,902,300
12/10/2025	+0.60 / +0.96%	62.40	64.50	62.30	63.10	63.53	63.10	3,496,600
12/9/2025	-1.00 / -1.57%	63.50	64.10	62.50	62.50	63.19	62.50	5,389,200
12/8/2025	+0.10 / +0.16%	63.30	64.50	63.20	63.50	63.87	63.50	3,322,000
12/5/2025	0.00 / 0.00%	63.60	64.50	63.40	63.40	63.74	63.40	3,639,400
12/4/2025	-1.20 / -1.86%	65.00	65.10	63.40	63.40	63.99	63.40	5,918,000
12/3/2025	-0.40 / -0.62%	65.10	65.20	64.00	64.60	64.50	64.60	5,448,600
12/2/2025	+0.10 / +0.15%	64.80	65.60	64.50	65.00	65.09	65.00	6,764,300
12/1/2025	+0.90 / +1.41%	64.30	65.90	64.30	64.90	65.26	64.90	9,107,300
11/28/2025	+2.00 / +3.23%	62.20	64.50	62.20	64.00	63.91	64.00	12,016,300
11/27/2025	-0.80 / -1.27%	63.00	63.40	62.00	62.00	62.77	62.00	4,012,308
11/26/2025	+0.90 / +1.45%	62.30	63.20	62.30	62.80	62.68	62.80	3,904,003
11/25/2025	-1.10 / -1.75%	63.00	63.20	61.90	61.90	62.64	61.90	4,907,903
11/24/2025	+3.10 / +5.18%	60.10	63.40	60.10	63.00	62.47	63.00	10,174,312
11/21/2025	-0.80 / -1.32%	60.30	60.70	59.70	59.90	60.13	59.90	4,191,105
11/20/2025	-0.20 / -0.33%	61.40	61.60	60.50	60.70	60.91	60.70	2,950,105
11/19/2025	+0.20 / +0.33%	60.70	61.90	60.50	60.90	61.16	60.90	4,458,507
11/18/2025	-1.40 / -2.25%	62.00	62.30	60.50	60.70	61.11	60.70	5,714,909
11/17/2025	-0.70 / -1.11%	62.90	63.30	61.80	62.10	62.33	62.10	4,198,418
11/14/2025	+1.00 / +1.62%	61.70	63.30	61.60	62.80	62.69	62.80	10,146,900
11/13/2025	+2.00 / +3.34%	59.80	62.00	59.70	61.80	61.18	61.80	9,741,800
11/12/2025	+0.90 / +1.53%	58.80	60.00	58.50	59.80	59.68	59.80	5,161,900
11/11/2025	+1.90 / +3.33%	57.00	59.00	57.00	58.90	58.26	58.90	5,152,704
11/10/2025	-0.60 / -1.04%	57.70	57.90	57.00	57.00	57.48	57.00	2,675,800
11/7/2025	-0.40 / -0.69%	57.60	58.40	57.50	57.60	58.03	57.60	3,251,100
11/6/2025	0.00 / 0.00%	58.00	58.50	57.60	58.00	58.14	58.00	2,241,200
11/5/2025	+0.70 / +1.22%	57.30	58.50	57.10	58.00	57.98	58.00	3,831,600
11/4/2025	0.00 / 0.00%	57.60	57.90	56.30	57.30	57.06	57.30	4,333,219

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	60,200	10.35	0.98%
AGM	39,000	2.20	0.00%
AGX	100	264.00	9.68%
AIG	57,200	47.00	1.29%
ANT	8,100	33.65	-1.03%
APF	17,200	49.50	-0.40%
ATA	23,900	0.50	25.00%
ATS	0	27.40	0.00%