Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2015	+2.00 / +1.61%	124.00	127.00	124.00	126.00	125.83	50.82	1,055,690
12/14/2015	+1.00 / +0.81%	123.00	125.00	122.00	124.00	123.40	50.01	237,100
12/11/2015	0.00 / 0.00%	123.00	125.00	122.00	123.00	123.44	49.61	388,070
12/10/2015	0.00 / 0.00%	123.00	125.00	122.00	123.00	123.55	49.61	333,650
12/9/2015	-2.00 / -1.60%	125.00	127.00	123.00	123.00	124.76	49.61	542,570
12/8/2015	+5.00 / +4.17%	120.00	125.00	118.00	125.00	121.76	50.42	976,200
12/7/2015	-3.00 / -2.44%	122.00	123.00	120.00	120.00	121.22	48.40	354,390
12/4/2015	0.00 / 0.00%	123.00	123.00	121.00	123.00	121.92	49.61	253,990
12/3/2015	0.00 / 0.00%	123.00	124.00	121.00	123.00	122.78	49.61	403,750
12/2/2015	+1.00 / +0.82%	121.00	124.00	121.00	123.00	122.09	49.61	431,960
12/1/2015	-2.00 / -1.61%	124.00	124.00	121.00	122.00	122.44	49.21	1,528,780
11/30/2015	0.00 / 0.00%	125.00	126.00	123.00	124.00	124.75	50.01	899,280
11/27/2015	+1.00 / +0.81%	123.00	127.00	123.00	124.00	124.79	50.01	1,748,240
11/26/2015	-2.00 / -1.60%	125.00	126.00	123.00	123.00	123.94	49.61	290,190
11/25/2015	+2.00 / +1.63%	122.00	126.00	120.00	125.00	122.66	50.42	1,082,400
11/24/2015	-4.00 / -3.15%	127.00	128.00	121.00	123.00	124.03	49.61	2,610,270
11/23/2015	-4.00 / -3.05%	133.00	133.00	126.00	127.00	129.63	51.22	1,910,780
11/20/2015	+1.00 / +0.77%	130.00	133.00	130.00	131.00	131.30	52.84	841,850
11/19/2015	-2.00 / -1.52%	132.00	134.00	130.00	130.00	131.37	52.43	1,216,290
11/18/2015	-2.00 / -1.49%	133.00	135.00	130.00	132.00	132.37	53.24	2,912,690
11/17/2015	-6.00 / -4.29%	140.00	140.00	133.00	134.00	136.48	54.05	1,931,778
11/16/2015	+3.00 / +2.19%	137.00	140.00	137.00	140.00	138.31	56.47	1,064,150
11/13/2015	+5.00 / +3.79%	132.00	138.00	132.00	137.00	135.35	55.26	1,761,860
11/12/2015	+2.00 / +1.54%	131.00	132.00	128.00	132.00	130.01	53.24	2,004,030
11/11/2015	+2.00 / +1.56%	127.00	132.00	127.00	130.00	129.48	52.43	3,341,390
11/10/2015	+1.00 / +0.79%	127.00	129.00	126.00	128.00	127.06	51.63	1,014,930
11/9/2015	-2.00 / -1.55%	129.00	130.00	126.00	127.00	127.91	51.22	1,430,150
11/6/2015	+1.00 / +0.78%	128.00	133.00	127.00	129.00	129.67	52.03	2,313,040
11/5/2015	+5.00 / +4.07%	124.00	129.00	123.00	128.00	125.63	51.63	1,834,295
11/4/2015	0.00 / 0.00%	124.00	125.00	123.00	123.00	124.10	49.61	6,603,220

<<Previous 30 days Next 30 days>>

VNM News

27/11	VNM: Report affiliated person trade - Platinum
27/11	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%