Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	-0.10 / -0.12%	86.40	86.90	86.20	86.30	86.52	73.30	2,175,600
12/13/2021	+0.10 / +0.12%	86.30	86.80	86.00	86.40	86.44	73.38	1,832,316
12/10/2021	-0.70 / -0.80%	86.50	87.00	85.80	86.30	86.22	73.30	1,730,000
12/9/2021	+1.00 / +1.16%	85.90	87.10	85.70	87.00	86.17	73.89	2,126,800
12/8/2021	-0.50 / -0.58%	86.30	86.50	85.70	86.00	86.05	73.04	2,106,023
12/7/2021	+1.20 / +1.41%	85.80	86.50	85.40	86.50	85.83	73.47	1,932,000
12/6/2021	-0.50 / -0.58%	86.00	86.60	85.30	85.30	86.05	72.45	3,168,200
12/3/2021	-1.60 / -1.83%	87.60	88.00	85.80	85.80	86.91	72.87	3,584,600
12/2/2021	-0.10 / -0.11%	87.50	88.00	87.40	87.40	87.62	74.23	1,820,400
12/1/2021	-0.10 / -0.11%	88.00	88.60	87.40	87.50	88.00	74.32	2,786,600
11/30/2021	+0.10 / +0.11%	87.60	88.80	87.60	87.60	88.17	74.40	3,443,400
11/29/2021	-0.80 / -0.91%	87.80	87.90	87.20	87.50	87.60	74.32	2,855,900
11/26/2021	+0.80 / +0.91%	87.60	88.80	87.50	88.30	88.09	75.00	3,015,700
11/25/2021	0.00 / 0.00%	87.50	88.20	87.20	87.50	87.47	74.32	2,345,400
11/24/2021	+1.20 / +1.39%	86.50	87.50	86.50	87.50	87.06	74.32	2,124,500
11/23/2021	+0.10 / +0.12%	86.50	86.70	86.00	86.30	86.26	73.30	2,439,371
11/22/2021	+0.10 / +0.12%	86.00	86.50	85.90	86.20	86.12	73.21	3,495,500
11/19/2021	-1.90 / -2.16%	88.00	88.40	86.00	86.10	87.07	73.13	5,151,200
11/18/2021	-0.80 / -0.90%	88.80	88.80	88.00	88.00	88.35	74.74	3,900,000
11/17/2021	+0.20 / +0.23%	88.60	89.60	88.60	88.80	88.92	75.42	3,074,400
11/16/2021	-0.40 / -0.45%	89.00	89.30	88.50	88.60	88.81	75.25	3,251,700
11/15/2021	-0.30 / -0.34%	89.50	89.60	89.00	89.00	89.19	75.59	3,268,000
11/12/2021	-0.30 / -0.33%	90.00	90.10	89.10	89.30	89.52	75.84	2,119,600
11/11/2021	-0.10 / -0.11%	89.80	90.40	89.30	89.60	89.77	76.10	3,460,600
11/10/2021	-0.10 / -0.11%	90.00	90.10	89.30	89.70	89.66	76.18	2,666,100
11/9/2021	-1.00 / -1.10%	91.00	91.10	89.70	89.80	90.29	76.27	3,744,600
11/8/2021	+1.60 / +1.79%	89.70	91.10	89.60	90.80	90.56	77.12	6,365,200
11/5/2021	+0.80 / +0.90%	88.60	89.40	88.50	89.20	89.12	75.76	3,448,400
11/4/2021	+0.20 / +0.23%	88.40	88.70	88.10	88.40	88.22	75.08	2,513,000
11/3/2021	-1.00 / -1.12%	89.10	89.50	88.20	88.20	88.85	74.91	6,312,000

<<Previous 30 days Next 30 days>>

VNM News

11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory
05/02	VNM: Notice of holding AGM 2025
24/01	VNM: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
APF	900	52.50	0.19%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%