Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2012	0.00 / 0.00%	127.00	128.00	126.00	127.00	127.00	20.22	149,640
12/12/2012	-1.00 / -0.78%	128.00	129.00	126.00	127.00	127.00	20.22	188,940
12/11/2012	-2.00 / -1.54%	130.00	130.00	128.00	128.00	128.00	20.38	127,810
12/10/2012	0.00 / 0.00%	130.00	130.00	129.00	130.00	130.00	20.70	82,630
12/7/2012	0.00 / 0.00%	130.00	131.00	129.00	130.00	130.00	20.70	201,390
12/6/2012	-1.00 / -0.76%	130.00	131.00	129.00	130.00	130.00	20.70	65,680
12/5/2012	+1.00 / +0.77%	130.00	132.00	130.00	131.00	131.00	20.86	81,900
12/4/2012	+1.00 / +0.78%	129.00	130.00	128.00	130.00	130.00	20.70	438,295
12/3/2012	0.00 / 0.00%	129.00	130.00	128.00	129.00	129.00	20.54	65,000
11/30/2012	0.00 / 0.00%	129.00	130.00	129.00	129.00	129.00	20.54	2,037,050
11/29/2012	+1.00 / +0.78%	129.00	130.00	128.00	129.00	129.00	20.54	63,950
11/28/2012	-1.00 / -0.78%	129.00	129.00	128.00	128.00	128.00	20.38	172,200
11/27/2012	+1.00 / +0.78%	128.00	129.00	128.00	129.00	129.00	20.54	53,840
11/26/2012	-2.00 / -1.54%	130.00	130.00	128.00	128.00	128.00	20.38	87,520
11/23/2012	0.00 / 0.00%	131.00	131.00	128.00	130.00	130.00	20.70	133,190
11/22/2012	0.00 / 0.00%	130.00	131.00	129.00	130.00	130.00	20.70	67,600
11/21/2012	0.00 / 0.00%	131.00	133.00	130.00	130.00	130.00	20.70	164,280
11/20/2012	+1.00 / +0.78%	129.00	130.00	128.00	130.00	130.00	20.70	122,810
11/19/2012	-1.00 / -0.77%	130.00	131.00	128.00	129.00	129.00	20.54	212,120
11/16/2012	-2.00 / -1.52%	131.00	132.00	129.00	130.00	130.00	20.70	67,040
11/15/2012	0.00 / 0.00%	135.00	136.00	131.00	132.00	132.00	21.02	203,380
11/14/2012	+6.00 / +4.76%	127.00	132.00	127.00	132.00	132.00	21.02	346,610
11/13/2012	-1.00 / -0.79%	127.00	128.00	126.00	126.00	126.00	20.06	85,010
11/12/2012	+1.00 / +0.79%	126.00	127.00	126.00	127.00	127.00	20.22	77,590
11/9/2012	+1.00 / +0.80%	125.00	127.00	125.00	126.00	126.00	20.06	44,090
11/8/2012	-2.00 / -1.57%	126.00	127.00	125.00	125.00	125.00	19.90	74,470
11/7/2012	0.00 / 0.00%	128.00	128.00	126.00	127.00	127.00	20.22	81,950
11/6/2012	+1.00 / +0.79%	126.00	129.00	125.00	127.00	127.00	20.22	152,980
11/5/2012	+5.00 / +4.13%	121.00	126.00	120.00	126.00	126.00	20.06	153,260
11/2/2012	-6.00 / -4.72%	124.00	125.00	121.00	121.00	121.00	19.27	278,080

<<Previous 30 days Next 30 days>>

VNM News

14:13	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	209,300	9.80	0.00%
AGM	0	3.50	0.00%
AGX	500	164.90	-2.60%
AIG	20,400	45.10	-0.22%
ANT	7,700	26.90	-0.37%
APF	5,800	43.60	-0.91%
ATA	0	0.60	0.00%
ATS	400	15.60	6.85%
BBC	800	87.00	2.35%