Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-0.70 / -0.80%	86.50	87.00	85.80	86.30	86.22	70.79	1,730,000
12/9/2021	+1.00 / +1.16%	85.90	87.10	85.70	87.00	86.17	71.37	2,126,800
12/8/2021	-0.50 / -0.58%	86.30	86.50	85.70	86.00	86.05	70.54	2,106,023
12/7/2021	+1.20 / +1.41%	85.80	86.50	85.40	86.50	85.83	70.95	1,932,000
12/6/2021	-0.50 / -0.58%	86.00	86.60	85.30	85.30	86.05	69.97	3,168,200
12/3/2021	-1.60 / -1.83%	87.60	88.00	85.80	85.80	86.91	70.38	3,584,600
12/2/2021	-0.10 / -0.11%	87.50	88.00	87.40	87.40	87.62	71.69	1,820,400
12/1/2021	-0.10 / -0.11%	88.00	88.60	87.40	87.50	88.00	71.78	2,786,600
11/30/2021	+0.10 / +0.11%	87.60	88.80	87.60	87.60	88.17	71.86	3,443,400
11/29/2021	-0.80 / -0.91%	87.80	87.90	87.20	87.50	87.60	71.78	2,855,900
11/26/2021	+0.80 / +0.91%	87.60	88.80	87.50	88.30	88.09	72.43	3,015,700
11/25/2021	0.00 / 0.00%	87.50	88.20	87.20	87.50	87.47	71.78	2,345,400
11/24/2021	+1.20 / +1.39%	86.50	87.50	86.50	87.50	87.06	71.78	2,124,500
11/23/2021	+0.10 / +0.12%	86.50	86.70	86.00	86.30	86.26	70.79	2,439,371
11/22/2021	+0.10 / +0.12%	86.00	86.50	85.90	86.20	86.12	70.71	3,495,500
11/19/2021	-1.90 / -2.16%	88.00	88.40	86.00	86.10	87.07	70.63	5,151,200
11/18/2021	-0.80 / -0.90%	88.80	88.80	88.00	88.00	88.35	72.19	3,900,000
11/17/2021	+0.20 / +0.23%	88.60	89.60	88.60	88.80	88.92	72.84	3,074,400
11/16/2021	-0.40 / -0.45%	89.00	89.30	88.50	88.60	88.81	72.68	3,251,700
11/15/2021	-0.30 / -0.34%	89.50	89.60	89.00	89.00	89.19	73.01	3,268,000
11/12/2021	-0.30 / -0.33%	90.00	90.10	89.10	89.30	89.52	73.25	2,119,600
11/11/2021	-0.10 / -0.11%	89.80	90.40	89.30	89.60	89.77	73.50	3,460,600
11/10/2021	-0.10 / -0.11%	90.00	90.10	89.30	89.70	89.66	73.58	2,666,100
11/9/2021	-1.00 / -1.10%	91.00	91.10	89.70	89.80	90.29	73.66	3,744,600
11/8/2021	+1.60 / +1.79%	89.70	91.10	89.60	90.80	90.56	74.48	6,365,200
11/5/2021	+0.80 / +0.90%	88.60	89.40	88.50	89.20	89.12	73.17	3,448,400
11/4/2021	+0.20 / +0.23%	88.40	88.70	88.10	88.40	88.22	72.51	2,513,000
11/3/2021	-1.00 / -1.12%	89.10	89.50	88.20	88.20	88.85	72.35	6,312,000
11/2/2021	-0.80 / -0.89%	90.00	90.00	89.00	89.20	89.34	73.17	4,888,900
11/1/2021	-0.70 / -0.77%	90.80	91.30	89.80	90.00	90.45	73.83	5,083,800

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	203,000	10.40	10.64%
AGM	0	3.40	0.00%
AGX	500	167.00	-7.22%
AIG	14,000	46.60	0.00%
ANT	30,900	28.00	0.00%
APF	8,000	45.00	0.00%
ATA	0	0.60	0.00%
ATS	1,400	16.80	0.60%
BBC	3,900	83.40	6.92%