Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	14.61	158,290
11/30/2011	-1.00 / -1.08%	92.00	92.00	90.50	91.50	91.50	14.61	180,400
11/29/2011	-43.50 / -31.99%	95.00	95.00	92.50	92.50	92.50	14.77	137,420
11/28/2011	-1.00 / -0.73%	136.00	138.00	135.00	136.00	136.00	14.48	144,480
11/25/2011	-1.00 / -0.72%	134.00	138.00	134.00	137.00	137.00	14.58	257,780
11/24/2011	-4.00 / -2.82%	140.00	140.00	138.00	138.00	138.00	14.69	42,920
11/23/2011	0.00 / 0.00%	142.00	142.00	140.00	142.00	142.00	15.12	153,580
11/22/2011	0.00 / 0.00%	144.00	144.00	142.00	142.00	142.00	15.12	195,390
11/21/2011	+6.00 / +4.41%	138.00	142.00	137.00	142.00	142.00	15.12	110,960
11/18/2011	0.00 / 0.00%	136.00	136.00	135.00	136.00	136.00	14.48	103,320
11/17/2011	-3.00 / -2.16%	138.00	138.00	136.00	136.00	136.00	14.48	67,630
11/16/2011	0.00 / 0.00%	139.00	140.00	139.00	139.00	139.00	14.80	24,020
11/15/2011	-1.00 / -0.71%	141.00	141.00	139.00	139.00	139.00	14.80	77,950
11/14/2011	+2.00 / +1.45%	140.00	140.00	137.00	140.00	140.00	14.90	89,330
11/11/2011	0.00 / 0.00%	138.00	139.00	137.00	138.00	138.00	14.69	149,150
11/10/2011	-4.00 / -2.82%	141.00	141.00	138.00	138.00	138.00	14.69	335,310
11/9/2011	-2.00 / -1.39%	144.00	144.00	141.00	142.00	142.00	15.12	299,630
11/8/2011	0.00 / 0.00%	145.00	145.00	142.00	144.00	144.00	15.33	636,410
11/7/2011	+4.00 / +2.86%	141.00	147.00	141.00	144.00	144.00	15.33	342,240
11/4/2011	+5.00 / +3.70%	138.00	141.00	136.00	140.00	140.00	14.90	427,310
11/3/2011	+2.00 / +1.50%	135.00	136.00	134.00	135.00	135.00	14.37	27,160
11/2/2011	+6.00 / +4.72%	129.00	133.00	129.00	133.00	133.00	14.16	102,840
11/1/2011	0.00 / 0.00%	128.00	128.00	127.00	127.00	127.00	13.52	153,390
10/31/2011	-1.00 / -0.78%	128.00	128.00	127.00	127.00	127.00	13.52	23,610
10/28/2011	+1.00 / +0.79%	127.00	128.00	126.00	128.00	128.00	13.63	36,340
10/27/2011	+1.00 / +0.79%	127.00	127.00	126.00	127.00	127.00	13.52	107,320
10/26/2011	-1.00 / -0.79%	127.00	127.00	126.00	126.00	126.00	13.41	17,120
10/25/2011	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	13.52	87,430
10/24/2011	-1.00 / -0.78%	128.00	128.00	126.00	127.00	127.00	13.52	16,980
10/21/2011	+1.00 / +0.79%	126.00	128.00	126.00	128.00	128.00	13.63	13,840

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	37,000	7.40	4.23%
AGM	41,700	3.27	0.00%
AGX	0	74.10	0.00%
AIG	23,000	58.80	1.91%
ANT	100,400	20.20	-12.17%
APF	4,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	200	12.30	-1.60%
BBC	0	50.80	0.00%